Loosh Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $682,033 | $582,173 | N/A |
| 2026-06-10 | $670,830 | $167,673 | $1.42 |
| 2026-06-09 | $729,175 | $926,586 | $1.42 |
| 2026-06-08 | $729,156 | $147,074 | $1.58 |
| 2026-06-07 | $679,731 | $81,156 | $1.61 |
| 2026-06-06 | $658,782 | $215,067 | $1.54 |
| 2026-06-05 | $752,138 | $135,167 | $1.53 |
| 2026-06-04 | $826,438 | $210,823 | $1.79 |
| 2026-06-03 | $828,982 | $586,652 | $2.02 |
| 2026-06-02 | $949,160 | $966,885 | $2.08 |
| 2026-06-01 | $890,369 | $141,479 | $2.43 |
| 2026-05-31 | $863,921 | $84,782 | $2.34 |
| 2026-05-30 | $840,930 | $134,648 | $2.33 |
| 2026-05-29 | $857,229 | $117,051 | $2.32 |
| 2026-05-28 | $851,060 | $189,398 | $2.43 |
| 2026-05-27 | $849,453 | $347,819 | $2.45 |
| 2026-05-26 | $909,915 | $250,231 | $2.52 |
| 2026-05-25 | $898,453 | $271,838 | $2.78 |
| 2026-05-24 | $910,312 | $187,234 | $2.81 |
| 2026-05-23 | $797,907 | $224,351 | $2.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
