Lord Of SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $106,875 | $1.82 | N/A |
| 2026-06-17 | $106,170 | $1.82 | $0.00001062 |
| 2026-06-16 | $107,164 | $2.69 | $0.00001062 |
| 2026-06-15 | $102,422 | $1.25 | $0.00001066 |
| 2026-06-14 | $99,027 | $3.03 | $0.00001032 |
| 2026-06-13 | $99,027 | $3.03 | $0.00000990 |
| 2026-06-11 | $93,001 | $9.48 | $0.00000990 |
| 2026-06-10 | $93,781 | $9.24 | $0.00000930 |
| 2026-06-09 | $96,323 | $9.20 | $0.00000937 |
| 2026-06-08 | $95,654 | $11.57 | $0.00000962 |
| 2026-06-07 | $95,654 | $11.57 | $0.00000963 |
| 2026-06-06 | $91,504 | $1.062 | $0.00000963 |
| 2026-06-05 | $99,173 | $12.89 | $0.00000915 |
| 2026-06-04 | $104,029 | $33.71 | $0.00000992 |
| 2026-06-03 | $107,009 | $17.54 | $0.00001040 |
| 2026-06-02 | $115,114 | $9.51 | $0.00001070 |
| 2026-06-01 | $118,738 | $34.98 | $0.00001151 |
| 2026-05-31 | $118,738 | $34.98 | $0.00001188 |
| 2026-05-30 | $118,554 | $10.48 | $0.00001188 |
| 2026-05-29 | $119,183 | $10.53 | $0.00001186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
