LOUDER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $164,609 | $52,032 | N/A |
| 2026-03-23 | $163,698 | $54,652 | $0.00082413 |
| 2026-03-22 | $169,298 | $52,207 | $0.00081399 |
| 2026-03-21 | $170,336 | $58,710 | $0.00085108 |
| 2026-03-20 | $171,485 | $56,704 | $0.00085117 |
| 2026-03-19 | $176,794 | $55,123 | $0.00085742 |
| 2026-03-18 | $177,780 | $49,419 | $0.00088051 |
| 2026-03-17 | $176,649 | $56,445 | $0.00088890 |
| 2026-03-16 | $162,669 | $54,974 | $0.00088368 |
| 2026-03-15 | $163,693 | $57,229 | $0.00081958 |
| 2026-03-14 | $164,100 | $55,876 | $0.00081115 |
| 2026-03-13 | $162,842 | $53,657 | $0.00081350 |
| 2026-03-12 | $0.000000000000000000 | $55,620 | $0.00081137 |
| 2026-03-11 | $0.000000000000000000 | $53,634 | $0.00081877 |
| 2026-03-10 | $0.000000000000000000 | $56,107 | $0.00081709 |
| 2026-03-09 | $0.000000000000000000 | $52,795 | $0.00081268 |
| 2026-03-08 | $0.000000000000000000 | $54,138 | $0.00081907 |
| 2026-03-07 | $0.000000000000000000 | $57,279 | $0.00082606 |
| 2026-03-06 | $0.000000000000000000 | $52,296 | $0.00085748 |
| 2026-03-05 | $0.000000000000000000 | $54,873 | $0.00084612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
