LOULOU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $1,215,095 | $703.88 | N/A |
| 2026-05-18 | $1,232,502 | $146.62 | $0.00120809 |
| 2026-05-17 | $1,264,524 | $341.55 | $0.00123321 |
| 2026-05-16 | $1,290,956 | $210.77 | $0.00125819 |
| 2026-05-15 | $1,329,015 | $1,076.23 | $0.00129096 |
| 2026-05-14 | $1,354,603 | $1,022.38 | $0.00133552 |
| 2026-05-13 | $1,389,944 | $714.45 | $0.00135460 |
| 2026-05-12 | $1,422,388 | $1,148.56 | $0.00139338 |
| 2026-05-11 | $1,467,613 | $819.92 | $0.00142998 |
| 2026-05-10 | $1,445,037 | $77.90 | $0.00147444 |
| 2026-05-09 | $1,442,697 | $2,084.65 | $0.00144504 |
| 2026-05-08 | $1,350,935 | $441.99 | $0.00144305 |
| 2026-05-07 | $1,373,325 | $3,126.48 | $0.00135084 |
| 2026-05-06 | $1,281,716 | $83.70 | $0.00137866 |
| 2026-05-05 | $1,266,747 | $5,185.13 | $0.00127813 |
| 2026-05-04 | $1,218,632 | $217.10 | $0.00126677 |
| 2026-05-03 | $1,222,106 | $107.59 | $0.00121864 |
| 2026-05-02 | $1,129,746 | $50.41 | $0.00122210 |
| 2026-05-01 | $1,086,021 | $17.40 | $0.00112975 |
| 2026-04-30 | $1,120,821 | $73.27 | $0.00108603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
