LOUZI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $0.000000000000000000 | $563,889 | N/A |
| 2026-09-07 | $0.000000000000000000 | $248,030 | $0.100050 |
| 2026-09-06 | $0.000000000000000000 | $3,744.01 | $0.100044 |
| 2026-09-05 | $0.000000000000000000 | $516,594 | $0.100055 |
| 2026-09-04 | $0.000000000000000000 | $646,304 | $0.100070 |
| 2026-09-03 | $0.000000000000000000 | $682,118 | $0.100048 |
| 2026-09-02 | $0.000000000000000000 | $721,757 | $0.100027 |
| 2026-09-01 | $0.000000000000000000 | $502,420 | $0.099991 |
| 2026-08-31 | $0.000000000000000000 | $341,075 | $0.100039 |
| 2026-08-30 | $0.000000000000000000 | $826,335 | $0.100056 |
| 2026-08-29 | $0.000000000000000000 | $865,498 | $0.100066 |
| 2026-08-28 | $0.000000000000000000 | $922,102 | $0.100041 |
| 2026-08-27 | $0.000000000000000000 | $490,925 | $0.100064 |
| 2026-08-26 | $0.000000000000000000 | $374,816 | $0.100046 |
| 2026-08-25 | $0.000000000000000000 | $808,326 | $0.100035 |
| 2026-08-24 | $0.000000000000000000 | $488,278 | $0.100055 |
| 2026-08-23 | $0.000000000000000000 | $1,123,579 | $0.100062 |
| 2026-08-22 | $0.000000000000000000 | $730,716 | $0.100027 |
| 2026-08-21 | $0.000000000000000000 | $312,183 | $0.100031 |
| 2026-08-20 | $0.000000000000000000 | $550,145 | $0.100037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
