Love.io Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $0.000000000000000000 | $23.49 | N/A |
| 2026-06-11 | $0.000000000000000000 | $20.99 | $0.000000180622 |
| 2026-06-10 | $0.000000000000000000 | $61.66 | $0.000000173462 |
| 2026-06-09 | $0.000000000000000000 | $93.12 | $0.000000175754 |
| 2026-06-08 | $0.000000000000000000 | $141.23 | $0.000000179093 |
| 2026-06-07 | $0.000000000000000000 | $82.45 | $0.000000184024 |
| 2026-06-06 | $0.000000000000000000 | $56.60 | $0.000000198263 |
| 2026-06-05 | $0.000000000000000000 | $86.30 | $0.000000212612 |
| 2026-06-04 | $0.000000000000000000 | $262.34 | $0.000000225905 |
| 2026-06-03 | $0.000000000000000000 | $254.29 | $0.000000246440 |
| 2026-06-02 | $0.000000000000000000 | $172.17 | $0.000000238626 |
| 2026-06-01 | $0.000000000000000000 | $560.31 | $0.000000239070 |
| 2026-05-31 | $0.000000000000000000 | $305.37 | $0.000000228227 |
| 2026-05-30 | $0.000000000000000000 | $519.02 | $0.000000268226 |
| 2026-05-29 | $0.000000000000000000 | $529.98 | $0.000000255606 |
| 2026-05-28 | $0.000000000000000000 | $235.60 | $0.000000242712 |
| 2026-05-27 | $0.000000000000000000 | $42.68 | $0.000000187479 |
| 2026-05-26 | $0.000000000000000000 | $231.51 | $0.000000183048 |
| 2026-05-25 | $0.000000000000000000 | $306.48 | $0.000000190483 |
| 2026-05-24 | $0.000000000000000000 | $117.85 | $0.000000201599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
