Love Moli Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $0.000000000000000000 | $9.05 | N/A |
| 2026-04-12 | $0.000000000000000000 | $18.83 | $0.00872238 |
| 2026-04-11 | $0.000000000000000000 | $101.62 | $0.00922677 |
| 2026-04-10 | $0.000000000000000000 | $20.32 | $0.00890367 |
| 2026-04-09 | $0.000000000000000000 | $20.32 | $0.00920995 |
| 2026-04-06 | $0.000000000000000000 | $181.59 | $0.00920995 |
| 2026-04-05 | $0.000000000000000000 | $181.83 | $0.00913544 |
| 2026-04-04 | $0.000000000000000000 | $181.83 | $0.00914729 |
| 2026-04-03 | $0.000000000000000000 | $2.27 | $0.00914729 |
| 2026-04-02 | $0.000000000000000000 | $2.27 | $0.00868182 |
| 2026-03-30 | $0.000000000000000000 | $5.33 | $0.00868182 |
| 2026-03-29 | $0.000000000000000000 | $5.33 | $0.00908864 |
| 2026-03-28 | $0.000000000000000000 | $5.33 | $0.00909282 |
| 2026-03-27 | $0.000000000000000000 | $2.75 | $0.00909282 |
| 2026-03-26 | $0.000000000000000000 | $2.94 | $0.00987099 |
| 2026-03-25 | $0.000000000000000000 | $51.36 | $0.01018112 |
| 2026-03-24 | $0.000000000000000000 | $42.18 | $0.00975472 |
| 2026-03-23 | $0.000000000000000000 | $214.62 | $0.00969831 |
| 2026-03-22 | $0.000000000000000000 | $214.49 | $0.00995851 |
| 2026-03-21 | $0.000000000000000000 | $21.82 | $0.00995236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
