Low Quality Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $33,335 | $54,898 | N/A |
| 2026-03-27 | $33,844 | $54,265 | $0.00006995 |
| 2026-03-26 | $34,821 | $50,821 | $0.00006596 |
| 2026-03-25 | $31,348 | $51,063 | $0.00006996 |
| 2026-03-24 | $32,851 | $48,813 | $0.00006701 |
| 2026-03-23 | $32,831 | $46,233 | $0.00006901 |
| 2026-03-22 | $31,339 | $47,226 | $0.00006900 |
| 2026-03-21 | $32,353 | $47,205 | $0.00006398 |
| 2026-03-20 | $31,871 | $44,397 | $0.00006399 |
| 2026-03-19 | $34,842 | $52,366 | $0.00006403 |
| 2026-03-18 | $34,345 | $48,571 | $0.00006803 |
| 2026-03-17 | $33,353 | $47,225 | $0.00006699 |
| 2026-03-16 | $34,854 | $47,998 | $0.00006701 |
| 2026-03-15 | $32,867 | $54,203 | $0.00006401 |
| 2026-03-14 | $32,871 | $44,711 | $0.00006901 |
| 2026-03-13 | $32,350 | $56,805 | $0.00006204 |
| 2026-03-12 | $34,838 | $48,745 | $0.00006901 |
| 2026-03-11 | $31,843 | $54,114 | $0.00006699 |
| 2026-03-10 | $34,852 | $62,715 | $0.00006701 |
| 2026-03-09 | $32,356 | $50,253 | $0.00007002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
