Low Quality Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $25,196 | $9.37 | N/A |
| 2026-06-06 | $27,472 | $13.68 | $0.00005062 |
| 2026-06-05 | $27,641 | $13.86 | $0.00005519 |
| 2026-06-04 | $28,858 | $1.63 | $0.00005594 |
| 2026-06-03 | $28,858 | $1.63 | $0.00005798 |
| 2026-05-30 | $33,042 | $8.13 | $0.00005798 |
| 2026-05-29 | $33,031 | $8.17 | $0.00006606 |
| 2026-05-28 | $33,309 | $8.24 | $0.00006636 |
| 2026-05-27 | $33,152 | $8.24 | $0.00006692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai