Low Quality Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $113,579 | $1,144.63 | N/A |
| 2026-08-17 | $107,641 | $812.62 | $0.00022819 |
| 2026-08-16 | $102,996 | $163.24 | $0.00021626 |
| 2026-08-15 | $104,025 | $1,404.23 | $0.00020693 |
| 2026-08-14 | $111,438 | $2,028.67 | $0.00020900 |
| 2026-08-13 | $106,419 | $3,262.69 | $0.00022389 |
| 2026-08-12 | $92,626 | $4,764.18 | $0.00021380 |
| 2026-08-11 | $74,061 | $1,390.76 | $0.00018609 |
| 2026-08-10 | $71,331 | $1,090.69 | $0.00014880 |
| 2026-08-09 | $73,515 | $229.18 | $0.00014331 |
| 2026-08-08 | $72,259 | $1,237.40 | $0.00014770 |
| 2026-08-07 | $70,385 | $320.62 | $0.00014517 |
| 2026-08-06 | $70,038 | $1,741.86 | $0.00014141 |
| 2026-08-05 | $68,719 | $4,079.24 | $0.00014071 |
| 2026-08-04 | $52,470 | $141.77 | $0.00013806 |
| 2026-08-03 | $52,955 | $4,005.22 | $0.00010542 |
| 2026-08-02 | $40,320 | $481.68 | $0.00010639 |
| 2026-08-01 | $40,276 | $481.16 | $0.00008101 |
| 2026-07-31 | $40,179 | $316.83 | $0.00008092 |
| 2026-07-30 | $38,050 | $54.59 | $0.00008072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
