Loyal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $1,334,927 | $182.91 | N/A |
| 2026-09-13 | $1,337,413 | $135.63 | $0.106839 |
| 2026-09-12 | $1,337,925 | $722.63 | $0.107038 |
| 2026-09-11 | $1,349,046 | $85.41 | $0.107079 |
| 2026-09-10 | $1,348,275 | $6,311.71 | $0.107969 |
| 2026-09-09 | $1,454,910 | $180.84 | $0.107907 |
| 2026-09-08 | $1,456,528 | $1,681.18 | $0.116441 |
| 2026-09-07 | $1,432,176 | $683.21 | $0.116571 |
| 2026-09-06 | $1,442,875 | $186.67 | $0.114622 |
| 2026-09-05 | $1,439,575 | $1,603.15 | $0.115478 |
| 2026-09-04 | $1,436,582 | $78.63 | $0.115214 |
| 2026-09-03 | $1,438,004 | $27.13 | $0.114974 |
| 2026-09-02 | $1,435,914 | $104.54 | $0.115088 |
| 2026-09-01 | $1,437,306 | $141.04 | $0.114921 |
| 2026-08-31 | $1,439,097 | $37.44 | $0.115032 |
| 2026-08-30 | $1,438,258 | $336.64 | $0.115176 |
| 2026-08-29 | $1,441,778 | $294.26 | $0.115108 |
| 2026-08-28 | $1,446,739 | $966.50 | $0.115390 |
| 2026-08-27 | $1,457,549 | $382.92 | $0.115787 |
| 2026-08-26 | $1,463,882 | $2,520.66 | $0.116652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
