LPC_Ai_Lumi by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $53,195 | $6.76 | N/A |
| 2026-04-15 | $51,968 | $90.44 | $0.00005320 |
| 2026-04-14 | $54,748 | $2.07 | $0.00005197 |
| 2026-04-13 | $54,748 | $2.07 | $0.00005473 |
| 2026-04-12 | $53,636 | $10.72 | $0.00005473 |
| 2026-04-11 | $53,182 | $328.55 | $0.00005355 |
| 2026-04-10 | $51,319 | $323.14 | $0.00005309 |
| 2026-04-09 | $50,927 | $1.67 | $0.00005132 |
| 2026-04-08 | $48,275 | $1.95 | $0.00005103 |
| 2026-04-07 | $47,164 | $2.21 | $0.00004828 |
| 2026-04-06 | $47,236 | $2.22 | $0.00004716 |
| 2026-04-02 | $51,279 | $1.68 | $0.00004724 |
| 2026-04-01 | $49,995 | $25.29 | $0.00005127 |
| 2026-03-31 | $48,328 | $24.57 | $0.00005000 |
| 2026-03-30 | $48,328 | $24.57 | $0.00004835 |
| 2026-03-27 | $51,750 | $1.35 | $0.00004835 |
| 2026-03-26 | $55,707 | $2.55 | $0.00005175 |
| 2026-03-25 | $55,707 | $2.55 | $0.00005571 |
| 2026-03-21 | $53,037 | $1.39 | $0.00005571 |
| 2026-03-20 | $53,037 | $1.39 | $0.00005304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
