LPC_Ai_Lumi by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $48,718 | $117.31 | N/A |
| 2026-09-05 | $47,955 | $27.44 | $0.00004872 |
| 2026-08-25 | $57,475 | $2.27 | $0.00004795 |
| 2026-08-24 | $53,176 | $1.11 | $0.00005748 |
| 2026-08-22 | $50,369 | $19.84 | $0.00005318 |
| 2026-08-21 | $44,818 | $1.80 | $0.00005037 |
| 2026-08-20 | $42,273 | $1.51 | $0.00004482 |
| 2026-08-19 | $42,313 | $1.51 | $0.00004227 |
| 2026-08-17 | $38,172 | $2.24 | $0.00004231 |
| 2026-08-16 | $38,468 | $2.26 | $0.00003817 |
| 2026-08-14 | $40,583 | $25.06 | $0.00003847 |
| 2026-08-13 | $41,457 | $2.11 | $0.00004058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
