LPC_Ai_Lumi by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $47,673 | $1.036 | N/A |
| 2026-07-16 | $47,304 | $1.93 | $0.00004767 |
| 2026-07-15 | $43,520 | $23.40 | $0.00004730 |
| 2026-07-14 | $40,344 | $50.15 | $0.00004352 |
| 2026-07-13 | $41,426 | $39.46 | $0.00004034 |
| 2026-07-11 | $46,614 | $1.57 | $0.00004143 |
| 2026-07-01 | $38,522 | $15.11 | $0.00004661 |
| 2026-06-30 | $40,349 | $1.75 | $0.00003852 |
| 2026-06-29 | $40,654 | $1.21 | $0.00004035 |
| 2026-06-28 | $38,896 | $1.76 | $0.00004065 |
| 2026-06-27 | $39,012 | $330.62 | $0.00003890 |
| 2026-06-26 | $38,467 | $325.22 | $0.00003901 |
| 2026-06-25 | $38,737 | $324.24 | $0.00003847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
