Lucidum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $17,530,674 | $27,256 | N/A |
| 2026-08-18 | $17,312,540 | $24,734 | $0.107157 |
| 2026-08-17 | $17,718,777 | $88,819 | $0.105823 |
| 2026-08-16 | $18,165,282 | $39,421 | $0.108306 |
| 2026-08-15 | $17,980,896 | $63,505 | $0.111031 |
| 2026-08-14 | $17,160,561 | $126,235 | $0.109904 |
| 2026-08-13 | $14,917,178 | $88,522 | $0.104887 |
| 2026-08-12 | $13,517,764 | $25,868 | $0.091170 |
| 2026-08-11 | $13,121,349 | $27,557 | $0.082614 |
| 2026-08-10 | $12,851,962 | $19,938.11 | $0.080191 |
| 2026-08-09 | $12,798,104 | $21,425 | $0.078544 |
| 2026-08-08 | $12,568,269 | $20,068 | $0.078215 |
| 2026-08-07 | $12,609,185 | $21,473 | $0.076810 |
| 2026-08-06 | $12,675,590 | $24,633 | $0.077060 |
| 2026-08-05 | $12,618,875 | $44,576 | $0.077465 |
| 2026-08-04 | $12,596,890 | $19,984.02 | $0.077119 |
| 2026-08-03 | $12,637,359 | $55,855 | $0.076984 |
| 2026-08-02 | $12,452,964 | $28,197 | $0.077231 |
| 2026-08-01 | $12,586,213 | $23,190 | $0.076103 |
| 2026-07-31 | $12,648,287 | $25,811 | $0.076917 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
