Lucidum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $18,269,225 | $47,660 | N/A |
| 2026-04-01 | $18,677,225 | $45,987 | $0.111769 |
| 2026-03-31 | $18,594,820 | $48,657 | $0.114046 |
| 2026-03-30 | $18,621,401 | $31,754 | $0.113547 |
| 2026-03-29 | $18,993,563 | $48,298 | $0.113723 |
| 2026-03-28 | $18,838,494 | $53,659 | $0.115982 |
| 2026-03-27 | $19,272,616 | $47,278 | $0.114778 |
| 2026-03-26 | $19,572,400 | $35,581 | $0.117686 |
| 2026-03-25 | $19,489,175 | $50,183 | $0.119536 |
| 2026-03-24 | $19,486,594 | $41,653 | $0.119005 |
| 2026-03-23 | $19,178,208 | $33,209 | $0.119070 |
| 2026-03-22 | $19,682,478 | $35,786 | $0.117019 |
| 2026-03-21 | $19,746,412 | $37,097 | $0.119450 |
| 2026-03-20 | $19,711,834 | $44,458 | $0.120656 |
| 2026-03-19 | $19,892,241 | $49,812 | $0.120509 |
| 2026-03-18 | $20,394,643 | $62,597 | $0.121280 |
| 2026-03-17 | $20,818,024 | $72,315 | $0.124522 |
| 2026-03-16 | $20,671,998 | $54,769 | $0.127115 |
| 2026-03-15 | $20,269,212 | $55,129 | $0.126221 |
| 2026-03-14 | $20,212,174 | $54,785 | $0.123768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
