Lucidum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $14,577,743 | $31,691 | N/A |
| 2026-05-17 | $14,944,819 | $34,084 | $0.089236 |
| 2026-05-16 | $15,592,061 | $39,486 | $0.091290 |
| 2026-05-15 | $15,861,680 | $30,586 | $0.095259 |
| 2026-05-14 | $15,788,064 | $37,022 | $0.096784 |
| 2026-05-13 | $15,625,868 | $26,462 | $0.096444 |
| 2026-05-12 | $15,755,022 | $31,370 | $0.095448 |
| 2026-05-11 | $15,530,863 | $24,031 | $0.096295 |
| 2026-05-10 | $15,464,519 | $36,528 | $0.094797 |
| 2026-05-09 | $15,889,653 | $55,680 | $0.094459 |
| 2026-05-08 | $16,017,754 | $37,056 | $0.097073 |
| 2026-05-07 | $16,119,108 | $33,315 | $0.097853 |
| 2026-05-06 | $15,691,827 | $23,181 | $0.098512 |
| 2026-05-05 | $15,593,517 | $27,656 | $0.095836 |
| 2026-05-04 | $15,369,076 | $23,331 | $0.095188 |
| 2026-05-03 | $15,560,346 | $29,212 | $0.093878 |
| 2026-05-02 | $15,501,644 | $27,046 | $0.095007 |
| 2026-05-01 | $15,582,570 | $55,028 | $0.094669 |
| 2026-04-30 | $15,600,216 | $40,488 | $0.095297 |
| 2026-04-29 | $15,534,711 | $56,194 | $0.095204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
