LUCKY Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-15	$2,131,746	$1,429.45	N/A
2026-07-14	$2,139,842	$1,445.71	$0.00213984
2026-07-13	$2,139,272	$6,151.59	$0.00213927
2026-07-12	$2,165,678	$1,453.28	$0.00216568
2026-07-11	$2,176,403	$231.59	$0.00217640
2026-07-10	$2,175,896	$5,077.95	$0.00217590
2026-07-09	$2,211,329	$1,776.11	$0.00221133
2026-07-08	$2,204,884	$2,262.92	$0.00220488
2026-07-07	$2,226,153	$10,550.92	$0.00222615
2026-07-06	$2,221,853	$7,305.97	$0.00222185
2026-07-05	$2,257,956	$7,896.42	$0.00225796
2026-07-04	$2,259,594	$15,606.60	$0.00225959
2026-07-03	$2,321,467	$9,199.62	$0.00232147
2026-07-02	$2,281,299	$10,362.20	$0.00228130
2026-07-01	$2,285,447	$24,953	$0.00228545
2026-06-30	$2,345,975	$25,974	$0.00234598
2026-06-29	$2,427,397	$6,043.34	$0.00242740
2026-06-28	$2,435,836	$20,118	$0.00243584
2026-06-27	$2,683,747	$9,742.52	$0.00268375
2026-06-26	$2,675,395	$9,361.39	$0.00267540