LUCKY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $1,633,765 | $19,094.56 | N/A |
| 2026-08-30 | $1,622,880 | $22,548 | $0.00163377 |
| 2026-08-29 | $1,589,297 | $38,872 | $0.00162288 |
| 2026-08-28 | $1,644,848 | $16,954.50 | $0.00158930 |
| 2026-08-27 | $1,632,654 | $20,429 | $0.00164485 |
| 2026-08-26 | $1,590,021 | $15,125.63 | $0.00163265 |
| 2026-08-25 | $1,598,892 | $29,097 | $0.00159002 |
| 2026-08-24 | $1,611,666 | $30,292 | $0.00159889 |
| 2026-08-23 | $1,636,963 | $52,744 | $0.00161167 |
| 2026-08-22 | $1,647,453 | $71,495 | $0.00163696 |
| 2026-08-21 | $1,576,878 | $96,493 | $0.00164745 |
| 2026-08-20 | $1,852,030 | $47,277 | $0.00157688 |
| 2026-08-19 | $1,761,252 | $35,949 | $0.00185203 |
| 2026-08-18 | $1,748,894 | $72,219 | $0.00176125 |
| 2026-08-17 | $1,871,956 | $118,485 | $0.00174889 |
| 2026-08-16 | $1,898,938 | $99,385 | $0.00187196 |
| 2026-08-15 | $2,020,282 | $134,095 | $0.00189894 |
| 2026-08-14 | $2,032,242 | $60,402 | $0.00202028 |
| 2026-08-13 | $1,929,201 | $68,006 | $0.00203224 |
| 2026-08-12 | $1,959,214 | $118,407 | $0.00192920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
