Lumi Finance LUAUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $7,658,376 | $28,109 | N/A |
| 2026-04-12 | $7,635,755 | $11.00 | $0.965945 |
| 2026-04-11 | $7,697,237 | $14.63 | $0.963092 |
| 2026-04-10 | $7,670,717 | $5.50 | $0.970847 |
| 2026-04-09 | $7,658,373 | $28,111 | $0.967502 |
| 2026-04-08 | $7,752,169 | $55.12 | $0.965945 |
| 2026-04-07 | $7,658,152 | $28,144 | $0.977775 |
| 2026-04-06 | $7,368,574 | $17.88 | $0.965917 |
| 2026-04-05 | $7,626,865 | $11.85 | $0.929392 |
| 2026-04-04 | $7,576,680 | $43.29 | $0.961970 |
| 2026-04-03 | $7,658,245 | $28,132 | $0.961290 |
| 2026-04-02 | $7,658,588 | $28,099 | $0.965928 |
| 2026-04-01 | $7,800,256 | $29.18 | $0.965972 |
| 2026-03-31 | $7,746,938 | $66,373 | $0.983840 |
| 2026-03-30 | $7,658,271 | $28,106 | $0.977554 |
| 2026-03-29 | $7,576,036 | $8.65 | $0.965932 |
| 2026-03-28 | $7,610,152 | $385.59 | $0.955559 |
| 2026-03-27 | $7,493,323 | $379.67 | $0.959863 |
| 2026-03-26 | $7,633,266 | $88.82 | $0.945127 |
| 2026-03-25 | $7,658,619 | $28,369 | $0.962778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
