Lumi Finance LUAUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $7,644,910 | $28,256 | N/A |
| 2026-06-05 | $7,496,840 | $31,699 | $0.964270 |
| 2026-06-04 | $5,729,878 | $5,237.81 | $0.945587 |
| 2026-06-03 | $7,323,907 | $96.09 | $0.722407 |
| 2026-06-02 | $7,658,418 | $28,297 | $0.923759 |
| 2026-06-01 | $7,658,736 | $28,154 | $0.965939 |
| 2026-05-31 | $7,658,040 | $28,147 | $0.965990 |
| 2026-05-30 | $7,523,668 | $39.79 | $0.965903 |
| 2026-05-29 | $7,657,328 | $28,449 | $0.948954 |
| 2026-05-28 | $7,655,138 | $28,690 | $0.965813 |
| 2026-05-27 | $7,784,773 | $32.94 | $0.965527 |
| 2026-05-26 | $7,541,342 | $34.42 | $0.981887 |
| 2026-05-25 | $7,619,226 | $49.71 | $0.951184 |
| 2026-05-24 | $7,658,032 | $28,443 | $0.961621 |
| 2026-05-23 | $7,656,615 | $28,427 | $0.965902 |
| 2026-05-22 | $7,820,920 | $1.65 | $0.965723 |
| 2026-05-21 | $7,658,511 | $28,088 | $0.986447 |
| 2026-05-20 | $7,659,700 | $29,014 | $0.965962 |
| 2026-05-19 | $7,704,577 | $29,098 | $0.966276 |
| 2026-05-18 | $7,657,580 | $28,283 | $0.971772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
