Lumint Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-28	$3,724,040	$98,395	N/A
2026-07-27	$3,539,734	$20,204	$0.02068911
2026-07-26	$3,607,175	$83,159	$0.01966519
2026-07-25	$3,506,184	$58,512	$0.02003986
2026-07-24	$4,157,500	$17,680.60	$0.01947880
2026-07-23	$4,207,618	$116,514	$0.02309722
2026-07-22	$4,244,124	$69,590	$0.02337566
2026-07-21	$4,364,257	$194,718	$0.02357846
2026-07-20	$4,382,071	$140,693	$0.02424587
2026-07-19	$4,447,716	$116,070	$0.02434484
2026-07-18	$4,435,417	$133,486	$0.02470953
2026-07-17	$4,414,544	$103,644	$0.02464120
2026-07-16	$4,369,639	$90,146	$0.02452525
2026-07-15	$4,353,487	$134,631	$0.02427577
2026-07-14	$4,353,177	$209,573	$0.02418604
2026-07-13	$4,446,299	$164,606	$0.02418432
2026-07-12	$4,431,526	$75,102	$0.02470166
2026-07-11	$4,371,153	$138,335	$0.02461959
2026-07-10	$4,377,803	$98,981	$0.02428418
2026-07-09	$4,101,243	$24,687	$0.02432113