Lumint Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $3,649,932 | $91,481 | N/A |
| 2026-05-29 | $3,654,196 | $102,905 | $0.02607093 |
| 2026-05-28 | $3,658,164 | $123,185 | $0.02610140 |
| 2026-05-27 | $3,675,127 | $153,583 | $0.02613337 |
| 2026-05-26 | $3,646,469 | $109,825 | $0.02627949 |
| 2026-05-25 | $3,655,105 | $85,513 | $0.02603969 |
| 2026-05-24 | $3,649,697 | $94,476 | $0.02610653 |
| 2026-05-23 | $3,621,083 | $102,641 | $0.02609229 |
| 2026-05-22 | $3,663,039 | $138,137 | $0.02586500 |
| 2026-05-21 | $3,651,146 | $130,380 | $0.02616457 |
| 2026-05-20 | $3,678,487 | $85,358 | $0.02606903 |
| 2026-05-19 | $3,662,964 | $157,534 | $0.02629534 |
| 2026-05-18 | $3,641,600 | $112,959 | $0.02616120 |
| 2026-05-17 | $3,711,102 | $102,263 | $0.02600307 |
| 2026-05-16 | $3,692,178 | $120,238 | $0.02653739 |
| 2026-05-15 | $3,685,706 | $142,064 | $0.02638169 |
| 2026-05-14 | $3,679,544 | $102,458 | $0.02631847 |
| 2026-05-13 | $3,681,951 | $103,641 | $0.02627345 |
| 2026-05-12 | $3,689,353 | $120,871 | $0.02630044 |
| 2026-05-11 | $3,697,183 | $189,921 | $0.02635581 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
