Luna Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $355,221 | $17.17 | N/A |
| 2026-07-16 | $359,325 | $12.00 | $0.000000000479633 |
| 2026-07-15 | $371,790 | $56.19 | $0.000000000496270 |
| 2026-07-14 | $366,350 | $50.37 | $0.000000000489010 |
| 2026-07-13 | $341,776 | $12.21 | $0.000000000456207 |
| 2026-07-12 | $348,046 | $383.87 | $0.000000000464577 |
| 2026-07-11 | $348,759 | $93.70 | $0.000000000465528 |
| 2026-07-10 | $346,510 | $12.47 | $0.000000000462527 |
| 2026-07-09 | $339,349 | $471.52 | $0.000000000452968 |
| 2026-07-08 | $337,758 | $872.77 | $0.000000000450844 |
| 2026-07-07 | $343,262 | $83.85 | $0.000000000458191 |
| 2026-07-06 | $350,895 | $151.14 | $0.000000000468380 |
| 2026-07-05 | $345,020 | $228.30 | $0.000000000460538 |
| 2026-07-04 | $346,866 | $111.13 | $0.000000000463002 |
| 2026-07-03 | $340,170 | $281.09 | $0.000000000454064 |
| 2026-07-01 | $305,552 | $225.25 | $0.000000000407855 |
| 2026-06-30 | $303,712 | $227.95 | $0.000000000405400 |
| 2026-06-29 | $304,996 | $122.13 | $0.000000000407114 |
| 2026-06-28 | $302,035 | $121.05 | $0.000000000403161 |
| 2026-06-27 | $302,851 | $145.10 | $0.000000000404250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
