Luna Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $339,290 | $101.67 | N/A |
| 2026-06-01 | $337,276 | $16.90 | $0.000000000452889 |
| 2026-05-31 | $340,141 | $193.33 | $0.000000000450408 |
| 2026-05-30 | $340,492 | $30.63 | $0.000000000454059 |
| 2026-05-29 | $334,524 | $59.74 | $0.000000000454493 |
| 2026-05-28 | $341,681 | $60.92 | $0.000000000446528 |
| 2026-05-27 | $350,498 | $182.23 | $0.000000000455385 |
| 2026-05-26 | $357,301 | $4.34 | $0.000000000467431 |
| 2026-05-25 | $357,980 | $10.51 | $0.000000000477108 |
| 2026-05-24 | $359,419 | $478.16 | $0.000000000478063 |
| 2026-05-23 | $354,350 | $689.81 | $0.000000000479732 |
| 2026-05-22 | $369,916 | $450.42 | $0.000000000473148 |
| 2026-05-21 | $369,766 | $556.82 | $0.000000000493770 |
| 2026-05-20 | $367,986 | $98.70 | $0.000000000493562 |
| 2026-05-19 | $372,119 | $106.88 | $0.000000000491194 |
| 2026-05-18 | $371,875 | $5.80 | $0.000000000496812 |
| 2026-05-17 | $380,832 | $29.59 | $0.000000000496423 |
| 2026-05-16 | $387,981 | $444.84 | $0.000000000508254 |
| 2026-05-15 | $399,855 | $71.22 | $0.000000000517937 |
| 2026-05-14 | $392,562 | $47.00 | $0.000000000533732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
