MAFIA AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $8,347.58 | $738.56 | N/A |
| 2026-05-26 | $7,950.47 | $1.12 | $0.00001670 |
| 2026-05-25 | $7,630.42 | $1.087 | $0.00001590 |
| 2026-05-24 | $7,301.97 | $21.66 | $0.00001525 |
| 2026-05-23 | $7,681.57 | $22.74 | $0.00001460 |
| 2026-05-22 | $7,511.21 | $6.91 | $0.00001535 |
| 2026-05-21 | $7,511.21 | $6.91 | $0.00001502 |
| 2026-05-19 | $7,562.76 | $37.78 | $0.00001502 |
| 2026-05-18 | $7,562.76 | $37.78 | $0.00001513 |
| 2026-05-17 | $7,601.83 | $53.68 | $0.00001513 |
| 2026-05-16 | $7,880.75 | $15.90 | $0.00001520 |
| 2026-05-15 | $8,475.14 | $355.38 | $0.00001576 |
| 2026-05-14 | $8,740.58 | $214.79 | $0.00001695 |
| 2026-05-13 | $8,740.58 | $214.79 | $0.00001748 |
| 2026-05-12 | $10,908.89 | $9.84 | $0.00001748 |
| 2026-05-11 | $10,908.89 | $9.84 | $0.00002182 |
| 2026-05-10 | $10,971.14 | $51.32 | $0.00002182 |
| 2026-05-09 | $10,626.12 | $9.78 | $0.00002196 |
| 2026-05-08 | $10,834.52 | $9.98 | $0.00002125 |
| 2026-05-07 | $10,834.52 | $9.98 | $0.00002167 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
