MAFIA AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $9,829.68 | $95.04 | N/A |
| 2026-04-08 | $9,829.68 | $95.04 | $0.00001967 |
| 2026-04-07 | $10,053.01 | $10.21 | $0.00001967 |
| 2026-04-06 | $9,323.01 | $14.85 | $0.00002011 |
| 2026-04-05 | $9,570.19 | $33.98 | $0.00001865 |
| 2026-04-04 | $9,860.81 | $9.80 | $0.00001914 |
| 2026-04-03 | $9,584.34 | $9.52 | $0.00001972 |
| 2026-04-02 | $9,584.34 | $9.52 | $0.00001917 |
| 2026-04-01 | $9,123.95 | $589.69 | $0.00001917 |
| 2026-03-31 | $9,182.80 | $865.19 | $0.00001825 |
| 2026-03-30 | $8,997.75 | $15.95 | $0.00001836 |
| 2026-03-29 | $9,235.22 | $1.42 | $0.00001800 |
| 2026-03-28 | $9,519.28 | $6.79 | $0.00001844 |
| 2026-03-27 | $9,805.04 | $15.29 | $0.00001905 |
| 2026-03-26 | $10,439.09 | $744.98 | $0.00001961 |
| 2026-03-25 | $10,439.09 | $744.98 | $0.00002084 |
| 2026-03-23 | $10,643.84 | $117.09 | $0.00002084 |
| 2026-03-22 | $11,237.72 | $176.68 | $0.00002129 |
| 2026-03-21 | $11,491.86 | $187.01 | $0.00002248 |
| 2026-03-20 | $11,905.92 | $21.30 | $0.00002298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
