MAGA PEPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $50,772 | $151.51 | N/A |
| 2026-09-06 | $48,686 | $628.96 | $0.000000000001207 |
| 2026-09-05 | $50,113 | $1,536.55 | $0.000000000001157 |
| 2026-09-04 | $60,066 | $464.15 | $0.000000000001191 |
| 2026-09-03 | $54,830 | $742.51 | $0.000000000001428 |
| 2026-09-02 | $50,519 | $1,114.54 | $0.000000000001303 |
| 2026-09-01 | $45,213 | $15.81 | $0.000000000001201 |
| 2026-08-31 | $44,768 | $28.73 | $0.000000000001075 |
| 2026-08-30 | $46,476 | $173.41 | $0.000000000001064 |
| 2026-08-29 | $46,749 | $137.85 | $0.000000000001105 |
| 2026-08-28 | $49,227 | $930.03 | $0.000000000001111 |
| 2026-08-27 | $39,879 | $798.13 | $0.000000000001170 |
| 2026-08-26 | $41,899 | $77.39 | $0.000000000000947932 |
| 2026-08-25 | $42,923 | $664.02 | $0.000000000000995964 |
| 2026-08-24 | $36,739 | $111.98 | $0.000000000001020 |
| 2026-08-23 | $36,135 | $464.69 | $0.000000000000873292 |
| 2026-08-22 | $35,718 | $9.22 | $0.000000000000858952 |
| 2026-08-21 | $33,597 | $122.80 | $0.000000000000849033 |
| 2026-08-20 | $32,743 | $138.30 | $0.000000000000798626 |
| 2026-08-19 | $28,855 | $5.07 | $0.000000000000778321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
