MAGA PEPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $24,192 | $2.59 | N/A |
| 2026-06-07 | $22,669 | $24.05 | $0.000000000000575055 |
| 2026-06-06 | $23,199 | $22.61 | $0.000000000000538852 |
| 2026-06-05 | $25,094 | $4.77 | $0.000000000000551462 |
| 2026-06-04 | $25,951 | $32.70 | $0.000000000000596503 |
| 2026-06-03 | $27,495 | $5.09 | $0.000000000000619954 |
| 2026-06-02 | $29,347 | $8.27 | $0.000000000000653575 |
| 2026-06-01 | $29,696 | $14.84 | $0.000000000000697594 |
| 2026-05-31 | $30,075 | $19.59 | $0.000000000000705876 |
| 2026-05-30 | $29,695 | $2.74 | $0.000000000000711736 |
| 2026-05-29 | $29,903 | $8.04 | $0.000000000000705868 |
| 2026-05-28 | $29,963 | $10.81 | $0.000000000000706708 |
| 2026-05-27 | $30,392 | $1.39 | $0.000000000000712231 |
| 2026-05-26 | $30,392 | $1.39 | $0.000000000000722723 |
| 2026-05-25 | $30,737 | $5.37 | $0.000000000000722723 |
| 2026-05-24 | $30,954 | $11.25 | $0.000000000000730623 |
| 2026-05-23 | $30,618 | $49.99 | $0.000000000000744242 |
| 2026-05-22 | $31,642 | $84.95 | $0.000000000000728741 |
| 2026-05-21 | $30,418 | $1.27 | $0.000000000000752589 |
| 2026-05-20 | $29,913 | $2.09 | $0.000000000000723050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
