Magaverse Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $15,130.65 | $19.47 | N/A |
| 2026-07-08 | $15,126.87 | $2.40 | $0.00001514 |
| 2026-07-07 | $15,649.89 | $1.77 | $0.00001566 |
| 2026-07-06 | $15,696.47 | $3.99 | $0.00001571 |
| 2026-07-05 | $15,816.57 | $4.02 | $0.00001583 |
| 2026-07-04 | $16,020.48 | $4.97 | $0.00001603 |
| 2026-07-03 | $15,996.05 | $13.06 | $0.00001601 |
| 2026-06-22 | $14,264.08 | $2.01 | $0.00001427 |
| 2026-06-21 | $13,999.22 | $1.98 | $0.00001401 |
| 2026-06-20 | $14,325.46 | $2.64 | $0.00001433 |
| 2026-06-19 | $13,657.31 | $5.52 | $0.00001366 |
| 2026-06-18 | $13,580.17 | $5.23 | $0.00001359 |
| 2026-06-17 | $14,399.18 | $1.49 | $0.00001441 |
| 2026-06-16 | $14,373.18 | $1.49 | $0.00001438 |
| 2026-06-15 | $14,510.61 | $1.79 | $0.00001452 |
| 2026-06-14 | $13,308.45 | $1.18 | $0.00001332 |
| 2026-06-13 | $13,330.70 | $1.18 | $0.00001334 |
| 2026-06-12 | $13,265.37 | $1.18 | $0.00001327 |
| 2026-06-11 | $13,194.58 | $1.17 | $0.00001320 |
| 2026-06-10 | $12,343.37 | $5.50 | $0.00001235 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
