Magaverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $18,446.82 | $8.74 | N/A |
| 2026-03-31 | $18,243.30 | $45.79 | $0.00001846 |
| 2026-03-30 | $17,956.16 | $14.02 | $0.00001825 |
| 2026-03-29 | $18,007.28 | $9.53 | $0.00001789 |
| 2026-03-28 | $18,373.81 | $6.28 | $0.00001802 |
| 2026-03-27 | $19,037.65 | $19.12 | $0.00001838 |
| 2026-03-26 | $20,419 | $3.33 | $0.00001905 |
| 2026-03-25 | $19,912.47 | $28.49 | $0.00002043 |
| 2026-03-24 | $20,276 | $1.34 | $0.00001992 |
| 2026-03-23 | $19,242.53 | $17.76 | $0.00002029 |
| 2026-03-22 | $19,967.67 | $41.26 | $0.00001934 |
| 2026-03-21 | $19,752.06 | $20.75 | $0.00001979 |
| 2026-03-20 | $19,762.24 | $20.00 | $0.00001976 |
| 2026-03-19 | $19,699.06 | $1.35 | $0.00001986 |
| 2026-03-18 | $20,989 | $2.88 | $0.00001971 |
| 2026-03-17 | $21,380 | $3.25 | $0.00002099 |
| 2026-03-16 | $20,570 | $94.71 | $0.00002139 |
| 2026-03-15 | $19,449.56 | $7.83 | $0.00002048 |
| 2026-03-14 | $19,484.76 | $2.85 | $0.00001956 |
| 2026-03-13 | $19,240.40 | $2.14 | $0.00001949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
