Magaverse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $23,410 | $14.99 | N/A |
| 2026-09-06 | $23,248 | $14.89 | $0.00002342 |
| 2026-09-05 | $22,281 | $1.28 | $0.00002326 |
| 2026-09-04 | $22,743 | $17.15 | $0.00002229 |
| 2026-09-03 | $22,682 | $1.88 | $0.00002276 |
| 2026-09-01 | $22,569 | $1.025 | $0.00002270 |
| 2026-08-31 | $22,338 | $7.64 | $0.00002258 |
| 2026-08-30 | $23,482 | $1.37 | $0.00002235 |
| 2026-08-29 | $22,817 | $16.40 | $0.00002350 |
| 2026-08-28 | $24,031 | $17.27 | $0.00002283 |
| 2026-08-27 | $22,301 | $1.030 | $0.00002404 |
| 2026-08-26 | $21,226 | $1.22 | $0.00002231 |
| 2026-08-25 | $21,576 | $1.26 | $0.00002124 |
| 2026-08-24 | $20,866 | $4.14 | $0.00002159 |
| 2026-08-23 | $20,538 | $4.86 | $0.00002088 |
| 2026-08-22 | $20,486 | $3.76 | $0.00002055 |
| 2026-08-21 | $19,182.74 | $32.86 | $0.00002050 |
| 2026-08-20 | $18,713.02 | $54.44 | $0.00001919 |
| 2026-08-19 | $16,820.11 | $2.50 | $0.00001872 |
| 2026-08-18 | $16,801.80 | $2.50 | $0.00001683 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
