Magma Staked Monad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $2,088,786 | $713.62 | N/A |
| 2026-09-03 | $1,932,870 | $915.98 | $0.02961963 |
| 2026-09-02 | $2,034,217 | $10,538.63 | $0.02740868 |
| 2026-09-01 | $2,021,669 | $333.14 | $0.02884582 |
| 2026-08-31 | $2,034,223 | $272.93 | $0.02866788 |
| 2026-08-30 | $2,052,438 | $290.85 | $0.02884591 |
| 2026-08-29 | $2,104,003 | $268.03 | $0.02910420 |
| 2026-08-28 | $2,193,465 | $446.23 | $0.02983541 |
| 2026-08-27 | $2,189,390 | $8,661.69 | $0.03110400 |
| 2026-08-26 | $2,140,878 | $2,881.78 | $0.03104622 |
| 2026-08-25 | $2,427,490 | $1,030.48 | $0.03035831 |
| 2026-08-24 | $2,322,702 | $448.74 | $0.03442255 |
| 2026-08-23 | $2,157,848 | $6,146.27 | $0.03293663 |
| 2026-08-22 | $2,206,177 | $12,133.04 | $0.03059894 |
| 2026-08-21 | $2,057,645 | $8,627.95 | $0.03128427 |
| 2026-08-20 | $1,731,214 | $214.60 | $0.02917803 |
| 2026-08-19 | $1,629,808 | $313.76 | $0.02454914 |
| 2026-08-18 | $1,660,718 | $2,051.60 | $0.02311118 |
| 2026-08-17 | $1,548,851 | $122.52 | $0.02354949 |
| 2026-08-16 | $1,593,072 | $139.85 | $0.02196318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
