Magma Staked Monad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,742,904 | $266.94 | N/A |
| 2026-05-29 | $1,765,835 | $11,826.40 | $0.02473250 |
| 2026-05-28 | $1,742,482 | $861.32 | $0.02504008 |
| 2026-05-27 | $1,876,323 | $325.88 | $0.02470837 |
| 2026-05-26 | $1,965,561 | $1,349.00 | $0.02660683 |
| 2026-05-25 | $1,891,714 | $439.55 | $0.02787225 |
| 2026-05-24 | $1,916,115 | $1,248.21 | $0.02684489 |
| 2026-05-23 | $1,956,904 | $1,106.00 | $0.02717109 |
| 2026-05-22 | $2,137,780 | $1,388.26 | $0.02774949 |
| 2026-05-21 | $2,000,589 | $241.57 | $0.03031433 |
| 2026-05-20 | $1,940,040 | $10,841.21 | $0.02832686 |
| 2026-05-19 | $2,020,958 | $1,225.41 | $0.02751036 |
| 2026-05-18 | $2,053,606 | $286.06 | $0.02856389 |
| 2026-05-17 | $2,074,659 | $672.58 | $0.02912076 |
| 2026-05-16 | $2,110,045 | $1,221.33 | $0.02934528 |
| 2026-05-15 | $2,219,752 | $514.53 | $0.02990068 |
| 2026-05-14 | $2,243,353 | $434.47 | $0.03147676 |
| 2026-05-13 | $2,296,812 | $1,331.08 | $0.03181143 |
| 2026-05-12 | $2,507,505 | $5,169.48 | $0.03256999 |
| 2026-05-11 | $2,640,698 | $59,134 | $0.03554403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
