Magma Staked Monad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $1,616,353 | $447.00 | N/A |
| 2026-07-17 | $1,660,415 | $9.07 | $0.02354520 |
| 2026-07-16 | $1,635,915 | $311.02 | $0.02319777 |
| 2026-07-15 | $1,693,202 | $342.00 | $0.02401012 |
| 2026-07-14 | $1,725,418 | $665.84 | $0.02446695 |
| 2026-07-13 | $1,689,291 | $119.12 | $0.02395466 |
| 2026-07-12 | $1,732,011 | $132.53 | $0.02456044 |
| 2026-07-11 | $1,729,485 | $279.73 | $0.02452463 |
| 2026-07-10 | $1,728,662 | $853.18 | $0.02451296 |
| 2026-07-09 | $1,744,254 | $3.84 | $0.02473406 |
| 2026-07-08 | $1,722,169 | $219.13 | $0.02442088 |
| 2026-07-07 | $1,866,611 | $341.10 | $0.02646912 |
| 2026-07-06 | $1,910,823 | $2,052.32 | $0.02709605 |
| 2026-07-05 | $1,637,162 | $484.30 | $0.02321546 |
| 2026-07-04 | $1,598,794 | $138.43 | $0.02267139 |
| 2026-07-03 | $1,550,663 | $1.34 | $0.02198888 |
| 2026-07-02 | $1,515,659 | $346.08 | $0.02149250 |
| 2026-07-01 | $1,512,834 | $107.72 | $0.02145245 |
| 2026-06-30 | $1,388,800 | $169.80 | $0.01969361 |
| 2026-06-29 | $1,432,432 | $223.53 | $0.02031232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
