Magma Staked Monad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $2,629,771 | $1,486.31 | N/A |
| 2026-04-11 | $2,606,583 | $3,258.02 | $0.03729096 |
| 2026-04-10 | $2,427,971 | $931.19 | $0.03696214 |
| 2026-04-09 | $2,288,931 | $5,714.78 | $0.03442937 |
| 2026-04-08 | $2,266,685 | $782.04 | $0.03245687 |
| 2026-04-07 | $2,002,539 | $3,389.54 | $0.03214228 |
| 2026-04-06 | $2,090,450 | $1,392.53 | $0.02839661 |
| 2026-04-05 | $2,012,163 | $3,515.32 | $0.02954046 |
| 2026-04-04 | $1,997,488 | $2,056.56 | $0.02853308 |
| 2026-04-03 | $1,844,854 | $1,588.94 | $0.02832443 |
| 2026-04-02 | $1,755,877 | $2,793.39 | $0.02616077 |
| 2026-04-01 | $1,828,535 | $8,433.14 | $0.02489888 |
| 2026-03-31 | $1,639,871 | $1,489.06 | $0.02593960 |
| 2026-03-30 | $1,623,453 | $5,276.37 | $0.02325387 |
| 2026-03-29 | $1,704,937 | $14,517.72 | $0.02300487 |
| 2026-03-28 | $1,652,254 | $8,310.14 | $0.02417653 |
| 2026-03-27 | $1,782,202 | $49,363 | $0.02342947 |
| 2026-03-26 | $1,934,751 | $57,818 | $0.02527217 |
| 2026-03-25 | $1,699,618 | $37,591 | $0.02743552 |
| 2026-03-24 | $1,577,512 | $2,685.43 | $0.02408054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
