Mahina Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $2,473,424 | $5.11 | N/A |
| 2026-06-14 | $2,442,196 | $224.56 | $0.00024749 |
| 2026-06-13 | $2,408,469 | $11.19 | $0.00024433 |
| 2026-06-12 | $2,416,145 | $270.90 | $0.00024085 |
| 2026-06-11 | $2,328,358 | $75.31 | $0.00024136 |
| 2026-06-10 | $2,352,805 | $5.19 | $0.00023307 |
| 2026-06-09 | $2,385,696 | $280.51 | $0.00023553 |
| 2026-06-08 | $2,379,615 | $28.56 | $0.00023855 |
| 2026-06-07 | $2,261,624 | $301.43 | $0.00023764 |
| 2026-06-06 | $2,242,258 | $344.00 | $0.00022616 |
| 2026-06-05 | $2,342,647 | $345.29 | $0.00022423 |
| 2026-06-04 | $2,389,634 | $2,053.45 | $0.00023433 |
| 2026-06-03 | $2,625,897 | $259.52 | $0.00023880 |
| 2026-06-02 | $2,782,931 | $107.56 | $0.00026259 |
| 2026-06-01 | $2,837,984 | $80.88 | $0.00027829 |
| 2026-05-31 | $2,872,834 | $1,763.94 | $0.00028396 |
| 2026-05-30 | $2,624,144 | $325.29 | $0.00028728 |
| 2026-05-29 | $2,614,316 | $39.40 | $0.00026264 |
| 2026-05-28 | $2,638,995 | $35.64 | $0.00026143 |
| 2026-05-27 | $2,666,850 | $9,802.66 | $0.00026390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
