Mahina Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $7,126,093 | $1,321.90 | N/A |
| 2026-04-07 | $6,749,474 | $104.49 | $0.00071261 |
| 2026-04-06 | $6,750,755 | $136.58 | $0.00067506 |
| 2026-04-05 | $6,638,495 | $22.33 | $0.00067508 |
| 2026-04-04 | $6,582,245 | $212.54 | $0.00066422 |
| 2026-04-03 | $6,540,895 | $809.08 | $0.00065822 |
| 2026-04-02 | $6,767,136 | $214.55 | $0.00065367 |
| 2026-04-01 | $6,813,689 | $481.78 | $0.00067671 |
| 2026-03-31 | $6,820,625 | $61.91 | $0.00068125 |
| 2026-03-30 | $6,657,566 | $121.03 | $0.00068206 |
| 2026-03-29 | $6,711,856 | $280.39 | $0.00066576 |
| 2026-03-28 | $6,698,441 | $159.40 | $0.00067104 |
| 2026-03-27 | $6,860,464 | $239.10 | $0.00066995 |
| 2026-03-26 | $7,065,588 | $795.49 | $0.00068605 |
| 2026-03-25 | $6,982,440 | $5,897.55 | $0.00070656 |
| 2026-03-24 | $6,741,005 | $156.39 | $0.00069824 |
| 2026-03-23 | $6,580,830 | $749.77 | $0.00067392 |
| 2026-03-22 | $6,639,265 | $77.56 | $0.00065808 |
| 2026-03-21 | $6,691,693 | $210.39 | $0.00066032 |
| 2026-03-20 | $6,639,981 | $1,097.34 | $0.00066901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
