Mainframe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $10,843,228 | $789,796 | N/A |
| 2026-08-14 | $10,712,860 | $586,375 | $2.23 |
| 2026-08-13 | $9,928,976 | $687,982 | $2.21 |
| 2026-08-12 | $9,976,207 | $1,593,778 | $2.05 |
| 2026-08-11 | $9,876,115 | $341,138 | $2.06 |
| 2026-08-10 | $10,376,015 | $338,401 | $2.04 |
| 2026-08-09 | $10,126,174 | $689,548 | $2.15 |
| 2026-08-08 | $9,903,875 | $368,236 | $2.10 |
| 2026-08-07 | $9,850,921 | $1,860,209 | $2.05 |
| 2026-08-06 | $8,482,450 | $812,311 | $2.04 |
| 2026-08-05 | $7,911,080 | $154,949 | $1.76 |
| 2026-08-04 | $7,805,167 | $203,507 | $1.64 |
| 2026-08-03 | $8,068,730 | $133,108 | $1.62 |
| 2026-08-02 | $7,887,574 | $598,021 | $1.68 |
| 2026-08-01 | $7,616,704 | $409,841 | $1.64 |
| 2026-07-31 | $7,488,343 | $1,070,040 | $1.59 |
| 2026-07-30 | $7,330,033 | $1,533,459 | $1.56 |
| 2026-07-29 | $6,709,874 | $1,363,483 | $1.53 |
| 2026-07-28 | $6,729,462 | $1,189,079 | $1.40 |
| 2026-07-27 | $7,706,373 | $1,340,234 | $1.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
