马喽 (Malou) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $13,036.42 | $131.57 | N/A |
| 2026-09-03 | $12,335.86 | $3.19 | $0.00001304 |
| 2026-09-02 | $12,468.59 | $442.60 | $0.00001234 |
| 2026-09-01 | $14,036.83 | $394.04 | $0.00001247 |
| 2026-08-31 | $14,682.64 | $3.40 | $0.00001404 |
| 2026-08-30 | $14,733.96 | $1.062 | $0.00001468 |
| 2026-08-28 | $14,968.70 | $406.41 | $0.00001473 |
| 2026-08-27 | $14,854.12 | $20.82 | $0.00001497 |
| 2026-08-26 | $14,600.44 | $66.24 | $0.00001485 |
| 2026-08-25 | $15,603.40 | $215.57 | $0.00001460 |
| 2026-08-24 | $15,783.16 | $47.35 | $0.00001560 |
| 2026-08-23 | $15,131.48 | $5.15 | $0.00001578 |
| 2026-08-22 | $14,991.99 | $879.12 | $0.00001513 |
| 2026-08-21 | $15,416.98 | $234.26 | $0.00001499 |
| 2026-08-20 | $14,775.75 | $501.66 | $0.00001542 |
| 2026-08-19 | $13,689.18 | $4.14 | $0.00001478 |
| 2026-08-18 | $14,123.23 | $252.62 | $0.00001369 |
| 2026-08-17 | $14,913.79 | $760.34 | $0.00001412 |
| 2026-08-16 | $13,711.77 | $118.28 | $0.00001491 |
| 2026-08-15 | $13,866.23 | $2,342.39 | $0.00001371 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
