MangoMan Intelligent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $53,292 | $84.04 | N/A |
| 2026-08-20 | $44,904 | $72.18 | $0.000000000026106 |
| 2026-08-19 | $43,876 | $47.27 | $0.000000000021997 |
| 2026-08-18 | $39,673 | $1.059 | $0.000000000021493 |
| 2026-08-17 | $39,413 | $4.48 | $0.000000000019434 |
| 2026-08-16 | $39,634 | $17.72 | $0.000000000019307 |
| 2026-08-15 | $40,547 | $2.48 | $0.000000000019415 |
| 2026-08-14 | $40,723 | $39.21 | $0.000000000019862 |
| 2026-08-13 | $42,981 | $53.20 | $0.000000000019949 |
| 2026-08-12 | $39,671 | $9.81 | $0.000000000021055 |
| 2026-08-11 | $40,528 | $22.15 | $0.000000000019433 |
| 2026-08-10 | $38,685 | $5.63 | $0.000000000019306 |
| 2026-08-09 | $37,971 | $198.13 | $0.000000000018428 |
| 2026-08-08 | $41,526 | $31.37 | $0.000000000018088 |
| 2026-08-07 | $45,149 | $41.59 | $0.000000000019782 |
| 2026-08-06 | $49,850 | $11.39 | $0.000000000021508 |
| 2026-08-05 | $48,601 | $30.09 | $0.000000000023747 |
| 2026-08-04 | $49,420 | $1.68 | $0.000000000023152 |
| 2026-08-03 | $48,753 | $1.19 | $0.000000000023542 |
| 2026-08-02 | $48,880 | $1.19 | $0.000000000023224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
