Mansa AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $2,515.41 | $27.52 | N/A |
| 2026-08-23 | $2,263.43 | $49.75 | $0.000000503082 |
| 2026-08-22 | $2,785.06 | $268.92 | $0.000000452687 |
| 2026-08-21 | $2,983.01 | $7.72 | $0.000000557012 |
| 2026-08-18 | $2,475.05 | $49.50 | $0.000000596601 |
| 2026-08-17 | $2,638.61 | $31.11 | $0.000000495009 |
| 2026-08-16 | $2,504.93 | $69.97 | $0.000000527721 |
| 2026-08-15 | $2,604.17 | $466.79 | $0.000000500985 |
| 2026-08-14 | $3,600.18 | $279.42 | $0.000000520834 |
| 2026-08-13 | $2,570.96 | $128.55 | $0.000000720035 |
| 2026-08-12 | $2,569.70 | $128.48 | $0.000000514192 |
| 2026-08-06 | $3,043.86 | $351.04 | $0.000000513940 |
| 2026-08-05 | $4,504.49 | $270.27 | $0.000000608772 |
| 2026-08-04 | $5,678.95 | $9.95 | $0.000000900898 |
| 2026-08-01 | $5,539.29 | $9.72 | $0.00000114 |
| 2026-07-31 | $5,606.36 | $20.19 | $0.00000111 |
| 2026-07-30 | $5,310.71 | $41.05 | $0.00000112 |
| 2026-07-29 | $5,019.50 | $10.00 | $0.00000106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
