Mantle Bridged USDC (Mantle) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $23,740,468 | $118,839 | N/A |
| 2026-09-04 | $23,677,077 | $103,935 | $1.000 |
| 2026-09-03 | $23,674,122 | $99,992 | $0.999921 |
| 2026-09-02 | $23,746,958 | $37,203 | $0.999795 |
| 2026-09-01 | $23,749,036 | $85,345 | $0.999789 |
| 2026-08-31 | $23,744,324 | $33,926 | $0.999876 |
| 2026-08-30 | $23,745,999 | $9,636.05 | $0.999887 |
| 2026-08-29 | $29,723,414 | $110,769 | $0.999958 |
| 2026-08-28 | $29,725,685 | $36,275 | $0.999955 |
| 2026-08-27 | $34,123,961 | $119,630 | $1.000 |
| 2026-08-26 | $24,182,010 | $48,919 | $0.999977 |
| 2026-08-25 | $24,165,382 | $113,107 | $0.999866 |
| 2026-08-24 | $24,318,528 | $32,178 | $0.999919 |
| 2026-08-23 | $24,318,145 | $141,108 | $0.999897 |
| 2026-08-22 | $23,871,244 | $40,009 | $0.999881 |
| 2026-08-21 | $23,864,329 | $33,429 | $0.999916 |
| 2026-08-20 | $23,613,025 | $210,466 | $0.999794 |
| 2026-08-19 | $23,564,963 | $63,095 | $0.999676 |
| 2026-08-18 | $24,007,478 | $38,471 | $0.999758 |
| 2026-08-17 | $24,004,530 | $32,167 | $0.999669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
