Marginswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $62,319 | $40.59 | N/A |
| 2026-05-23 | $61,922 | $12.53 | $0.00883694 |
| 2026-05-22 | $63,670 | $12.85 | $0.00879383 |
| 2026-05-21 | $62,485 | $26.55 | $0.00901527 |
| 2026-05-20 | $62,282 | $11.10 | $0.00886046 |
| 2026-05-19 | $62,631 | $11.16 | $0.00883167 |
| 2026-05-18 | $62,180 | $19.90 | $0.00888119 |
| 2026-05-17 | $62,282 | $19.93 | $0.00881721 |
| 2026-05-16 | $63,834 | $56.43 | $0.00883165 |
| 2026-05-15 | $64,588 | $76.67 | $0.00904774 |
| 2026-05-14 | $62,644 | $13.36 | $0.00919091 |
| 2026-05-13 | $63,827 | $13.62 | $0.00888294 |
| 2026-05-12 | $63,678 | $13.57 | $0.00905075 |
| 2026-05-11 | $63,847 | $27.15 | $0.00901624 |
| 2026-05-10 | $62,286 | $13.20 | $0.00905353 |
| 2026-05-09 | $61,874 | $14.06 | $0.00883223 |
| 2026-05-08 | $60,824 | $15.47 | $0.00877375 |
| 2026-05-07 | $61,123 | $13.89 | $0.00862486 |
| 2026-05-06 | $61,185 | $17.32 | $0.00866743 |
| 2026-05-05 | $58,882 | $33.33 | $0.00867605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
