Massa Bridged WETH (Massa) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $8,129.00 | $201.85 | N/A |
| 2026-06-04 | $8,694.03 | $109.84 | $1,755.58 |
| 2026-06-03 | $8,878.45 | $218.81 | $1,871.96 |
| 2026-06-02 | $9,384.04 | $30.02 | $1,911.67 |
| 2026-06-01 | $9,354.34 | $7.00 | $2,014.40 |
| 2026-05-31 | $9,354.34 | $7.00 | $2,008.09 |
| 2026-05-30 | $9,466.65 | $27.45 | $2,008.09 |
| 2026-05-29 | $9,408.37 | $83.27 | $2,038.31 |
| 2026-05-28 | $9,633.59 | $95.32 | $2,025.77 |
| 2026-05-27 | $9,943.45 | $131.88 | $2,074.22 |
| 2026-05-26 | $9,886.43 | $0.000000000000000000 | $2,134.35 |
| 2026-05-25 | $9,949.73 | $63.25 | $2,128.70 |
| 2026-05-24 | $9,766.37 | $119.17 | $2,142.22 |
| 2026-05-23 | $9,961.43 | $193.62 | $2,102.85 |
| 2026-05-22 | $10,145.68 | $352.81 | $2,144.85 |
| 2026-05-21 | $9,712.84 | $1,268.17 | $2,184.52 |
| 2026-05-20 | $9,902.30 | $923.83 | $2,091.32 |
| 2026-05-19 | $11,548.77 | $300.32 | $2,143.10 |
| 2026-05-18 | $9,316.24 | $0.000000000000000000 | $2,499.42 |
| 2026-05-17 | $9,971.51 | $238.35 | $2,005.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
