Massa Bridged WETH (Massa) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $8,031.81 | $26.79 | N/A |
| 2026-06-18 | $8,021.27 | $46.79 | $1,729.37 |
| 2026-06-17 | $8,032.54 | $82.82 | $1,727.10 |
| 2026-06-16 | $8,023.69 | $60.49 | $1,729.53 |
| 2026-06-15 | $7,751.23 | $27.34 | $1,727.62 |
| 2026-06-14 | $7,727.67 | $27.34 | $1,663.86 |
| 2026-06-13 | $7,678.05 | $22.04 | $1,663.89 |
| 2026-06-12 | $7,702.11 | $22.11 | $1,653.20 |
| 2026-06-11 | $7,600.41 | $24.12 | $1,658.38 |
| 2026-06-10 | $7,578.45 | $73.37 | $1,636.44 |
| 2026-06-09 | $7,930.06 | $29.30 | $1,631.78 |
| 2026-06-08 | $7,741.51 | $26.24 | $1,712.61 |
| 2026-06-07 | $7,637.64 | $3.69 | $1,666.87 |
| 2026-06-06 | $7,684.59 | $186.67 | $1,644.50 |
| 2026-06-05 | $8,129.00 | $201.85 | $1,654.61 |
| 2026-06-04 | $8,694.03 | $109.84 | $1,755.58 |
| 2026-06-03 | $8,878.45 | $218.81 | $1,871.96 |
| 2026-06-02 | $9,384.04 | $30.02 | $1,911.67 |
| 2026-06-01 | $9,354.34 | $7.00 | $2,014.40 |
| 2026-05-31 | $9,354.34 | $7.00 | $2,008.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
