Massa Bridged WETH (Massa) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $10,308.00 | $255.36 | N/A |
| 2026-04-12 | $10,446.02 | $88.42 | $2,224.87 |
| 2026-04-11 | $10,284.09 | $354.58 | $2,254.27 |
| 2026-04-10 | $10,287.99 | $612.57 | $2,214.32 |
| 2026-04-09 | $10,213.58 | $695.16 | $2,215.16 |
| 2026-04-08 | $10,415.73 | $577.31 | $2,199.14 |
| 2026-04-07 | $9,930.29 | $435.12 | $2,242.65 |
| 2026-04-06 | $9,687.31 | $257.72 | $2,127.51 |
| 2026-04-05 | $9,537.82 | $25.69 | $2,075.22 |
| 2026-04-04 | $9,521.01 | $49.67 | $2,053.64 |
| 2026-04-03 | $9,487.21 | $275.32 | $2,050.02 |
| 2026-04-02 | $9,800.78 | $183.92 | $2,042.74 |
| 2026-04-01 | $9,760.95 | $323.94 | $2,110.28 |
| 2026-03-31 | $9,494.94 | $189.43 | $2,101.68 |
| 2026-03-30 | $9,277.10 | $300.16 | $2,043.98 |
| 2026-03-29 | $9,245.71 | $1,348.31 | $2,002.67 |
| 2026-03-28 | $9,105.06 | $384.94 | $1,990.74 |
| 2026-03-27 | $9,397.68 | $661.20 | $1,960.46 |
| 2026-03-26 | $9,875.83 | $2,417.33 | $2,023.46 |
| 2026-03-25 | $9,801.91 | $117.77 | $2,126.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
