Masx.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $4,311,321 | $2,289.33 | N/A |
| 2026-08-25 | $4,438,397 | $2,109.34 | $1.021 |
| 2026-08-24 | $4,409,107 | $386.37 | $1.052 |
| 2026-08-23 | $4,099,275 | $1,087.95 | $1.046 |
| 2026-08-22 | $4,236,831 | $307.71 | $0.973600 |
| 2026-08-21 | $3,950,524 | $246.64 | $1.007 |
| 2026-08-20 | $3,780,261 | $89.69 | $0.940231 |
| 2026-08-19 | $3,489,630 | $77.56 | $0.900648 |
| 2026-08-18 | $3,607,671 | $375.41 | $0.832184 |
| 2026-08-17 | $3,575,390 | $194.71 | $0.861211 |
| 2026-08-16 | $3,607,091 | $415.47 | $0.854400 |
| 2026-08-15 | $3,652,787 | $14,459.97 | $0.862880 |
| 2026-08-14 | $3,729,426 | $980.40 | $0.874729 |
| 2026-08-13 | $3,595,264 | $4,442.10 | $0.894021 |
| 2026-08-12 | $3,649,520 | $1,262.87 | $0.862764 |
| 2026-08-11 | $3,648,932 | $2,656.96 | $0.876700 |
| 2026-08-10 | $3,743,786 | $4,982.03 | $0.877477 |
| 2026-08-09 | $3,712,315 | $100.82 | $0.901230 |
| 2026-08-08 | $3,549,644 | $1,896.75 | $0.894592 |
| 2026-08-07 | $3,513,987 | $4,650.25 | $0.856290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
