Matr1x Fire Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $12,674.55 | $121.20 | N/A |
| 2026-05-12 | $12,742.06 | $22.31 | $0.00018993 |
| 2026-05-11 | $12,943.22 | $125.24 | $0.00019095 |
| 2026-05-10 | $12,943.22 | $125.24 | $0.00019396 |
| 2026-05-08 | $12,023.36 | $1,405.04 | $0.00019396 |
| 2026-05-07 | $11,676.24 | $1,358.07 | $0.00018018 |
| 2026-05-06 | $11,743.55 | $5.98 | $0.00017497 |
| 2026-05-05 | $12,625.17 | $22.27 | $0.00017598 |
| 2026-05-04 | $12,476.01 | $38.56 | $0.00018919 |
| 2026-05-03 | $13,213.36 | $35.40 | $0.00018696 |
| 2026-05-02 | $13,213.47 | $35.87 | $0.00019801 |
| 2026-05-01 | $13,879.39 | $4,530.30 | $0.00019801 |
| 2026-04-30 | $13,879.39 | $4,530.30 | $0.00020799 |
| 2026-04-29 | $12,865.94 | $4.31 | $0.00020799 |
| 2026-04-28 | $12,865.65 | $4.72 | $0.00019280 |
| 2026-04-27 | $12,977.30 | $3.20 | $0.00019280 |
| 2026-04-26 | $12,853.70 | $10.50 | $0.00019447 |
| 2026-04-25 | $13,148.19 | $263.51 | $0.00019262 |
| 2026-04-24 | $15,870.94 | $1,638.47 | $0.00019703 |
| 2026-04-23 | $9,677.51 | $780.44 | $0.00023783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
