Matr1x Fire Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $10,988.64 | $1,709.54 | N/A |
| 2026-04-07 | $11,143.23 | $1,539.17 | $0.00016467 |
| 2026-04-06 | $11,574.32 | $1,657.60 | $0.00016699 |
| 2026-04-05 | $10,622.32 | $1,754.39 | $0.00017345 |
| 2026-04-04 | $10,675.86 | $1,686.15 | $0.00015918 |
| 2026-04-03 | $10,669.36 | $1,478.97 | $0.00015998 |
| 2026-04-02 | $10,809.21 | $1,764.39 | $0.00015989 |
| 2026-04-01 | $10,973.73 | $1,549.91 | $0.00016198 |
| 2026-03-31 | $11,014.63 | $1,801.34 | $0.00016445 |
| 2026-03-30 | $10,608.38 | $1,580.95 | $0.00016506 |
| 2026-03-29 | $10,935.18 | $1,996.06 | $0.00015897 |
| 2026-03-28 | $10,612.93 | $1,876.73 | $0.00016387 |
| 2026-03-27 | $10,662.87 | $1,715.94 | $0.00015904 |
| 2026-03-26 | $10,399.33 | $2,096.87 | $0.00015979 |
| 2026-03-25 | $10,005.04 | $1,515.19 | $0.00015584 |
| 2026-03-24 | $10,520.44 | $1,596.20 | $0.00014993 |
| 2026-03-23 | $11,615.02 | $1,939.40 | $0.00015765 |
| 2026-03-22 | $11,735.63 | $1,663.59 | $0.00017406 |
| 2026-03-21 | $12,877.89 | $1,660.46 | $0.00017586 |
| 2026-03-20 | $14,080.60 | $2,242.41 | $0.00019298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
