MATRIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $3,842.77 | $138.62 | N/A |
| 2026-05-23 | $3,577.14 | $238.39 | $0.00003843 |
| 2026-05-22 | $3,745.99 | $2,480.61 | $0.00003577 |
| 2026-05-21 | $26,963 | $10,716.27 | $0.00003746 |
| 2026-05-20 | $44,504 | $2,089.04 | $0.00027309 |
| 2026-05-19 | $35,769 | $34,865 | $0.00044504 |
| 2026-05-18 | $435,334 | $8,654.94 | $0.00036018 |
| 2026-05-17 | $272,882 | $23,459 | $0.00432868 |
| 2026-05-16 | $506,140 | $968.11 | $0.00272883 |
| 2026-05-15 | $556,196 | $1,126.42 | $0.00506575 |
| 2026-05-14 | $552,037 | $1,146.85 | $0.00555981 |
| 2026-05-13 | $510,306 | $2,282.64 | $0.00551835 |
| 2026-05-12 | $493,555 | $1,012.86 | $0.00509766 |
| 2026-05-11 | $546,208 | $1,088.94 | $0.00493524 |
| 2026-05-10 | $525,745 | $1,364.67 | $0.00546211 |
| 2026-05-09 | $540,498 | $505.65 | $0.00526371 |
| 2026-05-08 | $537,724 | $974.86 | $0.00540500 |
| 2026-05-07 | $503,300 | $6,918.39 | $0.00537726 |
| 2026-05-06 | $589,978 | $20,559 | $0.00503234 |
| 2026-05-05 | $574,027 | $2,671.62 | $0.00590572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
