MATRIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $489,216 | $483.60 | N/A |
| 2026-04-07 | $426,175 | $2,404.91 | $0.00488403 |
| 2026-04-06 | $476,754 | $2,267.87 | $0.00426176 |
| 2026-04-05 | $537,756 | $1,318.84 | $0.00476756 |
| 2026-04-04 | $519,688 | $2,803.34 | $0.00537757 |
| 2026-04-03 | $564,443 | $7,043.39 | $0.00519619 |
| 2026-04-02 | $688,119 | $1,066.42 | $0.00564063 |
| 2026-04-01 | $700,699 | $1,416.45 | $0.00687016 |
| 2026-03-31 | $704,791 | $155.06 | $0.00700701 |
| 2026-03-30 | $699,785 | $151.28 | $0.00705524 |
| 2026-03-29 | $702,713 | $16.40 | $0.00699787 |
| 2026-03-28 | $723,501 | $95.83 | $0.00702715 |
| 2026-03-27 | $735,581 | $5,227.38 | $0.00723503 |
| 2026-03-26 | $818,881 | $1,295.73 | $0.00735583 |
| 2026-03-25 | $802,454 | $470.45 | $0.00818884 |
| 2026-03-24 | $759,594 | $1,146.83 | $0.00802457 |
| 2026-03-23 | $843,411 | $383.07 | $0.00759680 |
| 2026-03-22 | $880,208 | $223.19 | $0.00843413 |
| 2026-03-21 | $851,244 | $166.46 | $0.00875633 |
| 2026-03-20 | $851,883 | $640.53 | $0.00851160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
