Matrix.Win Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $17,180.44 | $26.91 | N/A |
| 2026-08-19 | $14,707.59 | $23.03 | $0.00007894 |
| 2026-08-17 | $10,401.90 | $6.46 | $0.00006758 |
| 2026-08-16 | $10,018.58 | $3.77 | $0.00004779 |
| 2026-08-15 | $11,313.08 | $3.18 | $0.00004603 |
| 2026-08-14 | $11,304.46 | $4.17 | $0.00005198 |
| 2026-08-13 | $11,260.88 | $4.15 | $0.00005194 |
| 2026-08-11 | $12,144.91 | $62.82 | $0.00005174 |
| 2026-08-10 | $12,715.87 | $15.93 | $0.00005580 |
| 2026-08-07 | $12,465.86 | $13.15 | $0.00005843 |
| 2026-08-06 | $14,747.07 | $36.56 | $0.00005728 |
| 2026-08-05 | $12,353.36 | $13.81 | $0.00006776 |
| 2026-08-02 | $13,588.58 | $155.26 | $0.00005676 |
| 2026-08-01 | $14,526.74 | $20.38 | $0.00006244 |
| 2026-07-28 | $12,139.58 | $21.71 | $0.00006675 |
| 2026-07-27 | $13,121.43 | $73.60 | $0.00005578 |
| 2026-07-26 | $12,017.28 | $34.11 | $0.00006029 |
| 2026-07-21 | $14,778.22 | $29.28 | $0.00005522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
