Matrixdock Silver Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $3,997,877 | $18,048.47 | N/A |
| 2026-07-30 | $3,940,965 | $4,343.28 | $60.57 |
| 2026-07-29 | $3,937,839 | $7,333.42 | $59.71 |
| 2026-07-28 | $4,007,775 | $2,416.12 | $59.66 |
| 2026-07-27 | $4,041,723 | $3,026.76 | $60.72 |
| 2026-07-26 | $3,993,172 | $379.07 | $61.23 |
| 2026-07-25 | $4,009,064 | $9,756.15 | $60.50 |
| 2026-07-24 | $3,964,725 | $19,472.67 | $60.74 |
| 2026-07-23 | $4,133,642 | $18,132.45 | $60.07 |
| 2026-07-22 | $4,063,591 | $32,239 | $62.63 |
| 2026-07-21 | $3,910,018 | $23,043 | $61.57 |
| 2026-07-20 | $3,836,132 | $4,647.79 | $59.24 |
| 2026-07-19 | $3,875,815 | $1,702.11 | $58.12 |
| 2026-07-18 | $3,871,146 | $9,975.46 | $58.72 |
| 2026-07-17 | $3,843,423 | $12,556.15 | $58.65 |
| 2026-07-16 | $3,939,550 | $5,426.59 | $58.23 |
| 2026-07-15 | $4,029,820 | $9,680.76 | $59.69 |
| 2026-07-14 | $3,969,617 | $9,532.35 | $61.06 |
| 2026-07-13 | $4,053,740 | $6,157.67 | $60.15 |
| 2026-07-12 | $4,155,355 | $2,007.47 | $61.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
