Matrixdock Silver Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $4,519,857 | $11,925.95 | N/A |
| 2026-06-13 | $4,476,261 | $41,914 | $68.50 |
| 2026-06-12 | $3,382,027 | $6,727.35 | $67.85 |
| 2026-06-11 | $3,303,840 | $4,236.46 | $66.35 |
| 2026-06-10 | $3,396,986 | $6,216.61 | $64.80 |
| 2026-06-09 | $3,451,139 | $15,863.34 | $66.63 |
| 2026-06-08 | $3,515,679 | $10,021.36 | $67.68 |
| 2026-06-07 | $3,482,637 | $7,912.00 | $68.96 |
| 2026-06-06 | $3,576,403 | $8,391.46 | $68.31 |
| 2026-06-05 | $3,755,014 | $10,434.44 | $70.15 |
| 2026-06-04 | $3,811,903 | $20,408 | $73.65 |
| 2026-06-03 | $3,884,804 | $15,892.08 | $74.77 |
| 2026-06-02 | $3,849,435 | $39,974 | $76.20 |
| 2026-06-01 | $4,006,630 | $18,261.50 | $75.50 |
| 2026-05-31 | $3,967,190 | $8,987.47 | $78.58 |
| 2026-05-30 | $3,911,455 | $10,837.77 | $77.68 |
| 2026-05-29 | $3,918,787 | $16,158.39 | $76.73 |
| 2026-05-28 | $3,541,815 | $42,986 | $76.87 |
| 2026-05-27 | $3,669,616 | $41,970 | $77.03 |
| 2026-05-26 | $3,752,888 | $76,764 | $79.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
