MaxLinear • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $5,575.66 | $149.63 | N/A |
| 2026-08-28 | $5,715.40 | $239.65 | $62.22 |
| 2026-08-27 | $5,942.58 | $3.42 | $63.78 |
| 2026-08-26 | $5,938.01 | $103.14 | $66.32 |
| 2026-08-25 | $5,651.28 | $306.68 | $66.27 |
| 2026-08-24 | $5,743.81 | $37.96 | $63.07 |
| 2026-08-23 | $5,698.96 | $313.11 | $72.99 |
| 2026-08-22 | $5,408.88 | $242.84 | $72.42 |
| 2026-08-21 | $4,958.06 | $101.32 | $68.73 |
| 2026-08-20 | $4,971.01 | $567.99 | $66.97 |
| 2026-08-19 | $5,158.62 | $378.42 | $68.53 |
| 2026-08-18 | $5,156.80 | $1,666.68 | $74.14 |
| 2026-08-17 | $5,474.11 | $58.65 | $79.42 |
| 2026-08-15 | $5,203.81 | $963.94 | $84.31 |
| 2026-08-14 | $5,010.13 | $1,968.79 | $80.15 |
| 2026-08-13 | $4,864.84 | $768.74 | $77.17 |
| 2026-08-12 | $4,610.47 | $192.16 | $74.93 |
| 2026-08-11 | $4,569.84 | $113.45 | $71.01 |
| 2026-08-10 | $4,464.81 | $48.45 | $70.38 |
| 2026-08-09 | $4,476.16 | $300.42 | $68.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
