MBD Financials Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $25,273 | $10,078.89 | N/A |
| 2026-06-07 | $20,234 | $12,223.93 | $0.000000973845 |
| 2026-06-06 | $22,831 | $14,146.45 | $0.000000779657 |
| 2026-06-05 | $19,285.82 | $16,582.81 | $0.000000879733 |
| 2026-06-04 | $17,364.20 | $16,616.08 | $0.000000743108 |
| 2026-06-03 | $22,185 | $10,521.53 | $0.000000669087 |
| 2026-06-02 | $21,922 | $1,990.77 | $0.000000854854 |
| 2026-06-01 | $27,217 | $2,046.90 | $0.000000844710 |
| 2026-05-31 | $30,473 | $2,553.64 | $0.00000105 |
| 2026-05-30 | $25,155 | $2,803.05 | $0.00000117 |
| 2026-05-29 | $23,130 | $2,008.23 | $0.000000969270 |
| 2026-05-28 | $28,248 | $2,751.20 | $0.000000910704 |
| 2026-05-27 | $28,520 | $3,539.00 | $0.00000108 |
| 2026-05-26 | $31,890 | $3,577.01 | $0.00000110 |
| 2026-05-25 | $31,104 | $3,639.60 | $0.00000122 |
| 2026-05-24 | $28,251 | $4,729.01 | $0.00000118 |
| 2026-05-23 | $33,438 | $8,457.57 | $0.00000109 |
| 2026-05-22 | $35,530 | $7,869.83 | $0.00000129 |
| 2026-05-21 | $35,496 | $7,926.73 | $0.00000137 |
| 2026-05-20 | $28,837 | $7,189.19 | $0.00000137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
