MCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $7,583,527 | $300,955 | N/A |
| 2026-06-10 | $6,550,880 | $231,638 | $0.04284786 |
| 2026-06-09 | $6,506,024 | $274,655 | $0.03701062 |
| 2026-06-08 | $5,829,539 | $237,954 | $0.03676048 |
| 2026-06-07 | $5,596,122 | $209,131 | $0.03291442 |
| 2026-06-06 | $5,597,245 | $254,692 | $0.03159998 |
| 2026-06-05 | $5,805,675 | $269,362 | $0.03163998 |
| 2026-06-04 | $5,969,885 | $290,870 | $0.03282106 |
| 2026-06-03 | $6,236,788 | $281,601 | $0.03372058 |
| 2026-06-02 | $5,438,122 | $269,197 | $0.03517006 |
| 2026-06-01 | $5,128,617 | $249,047 | $0.03070744 |
| 2026-05-31 | $5,229,687 | $228,480 | $0.02899441 |
| 2026-05-30 | $5,215,661 | $256,931 | $0.02954625 |
| 2026-05-29 | $5,117,437 | $235,791 | $0.02946701 |
| 2026-05-28 | $4,918,340 | $286,453 | $0.02890298 |
| 2026-05-27 | $4,542,008 | $276,106 | $0.02777006 |
| 2026-05-26 | $4,361,190 | $245,050 | $0.02565953 |
| 2026-05-25 | $4,343,039 | $185,851 | $0.02463949 |
| 2026-05-24 | $4,329,896 | $229,554 | $0.02454077 |
| 2026-05-23 | $4,346,014 | $274,182 | $0.02446269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
