MCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $6,634,925 | $190,982 | N/A |
| 2026-09-13 | $6,812,213 | $214,350 | $0.03748545 |
| 2026-09-12 | $6,666,980 | $184,260 | $0.03848708 |
| 2026-09-11 | $6,853,936 | $173,241 | $0.03766655 |
| 2026-09-10 | $7,110,284 | $187,561 | $0.03872280 |
| 2026-09-09 | $6,987,050 | $188,425 | $0.04017109 |
| 2026-09-08 | $6,533,471 | $152,930 | $0.03947486 |
| 2026-09-07 | $7,255,934 | $181,858 | $0.03691227 |
| 2026-09-06 | $7,357,755 | $170,061 | $0.04099398 |
| 2026-09-05 | $7,580,153 | $170,253 | $0.04156924 |
| 2026-09-04 | $8,353,975 | $176,225 | $0.04282572 |
| 2026-09-03 | $7,986,750 | $183,163 | $0.04719760 |
| 2026-09-02 | $8,561,912 | $160,062 | $0.04512288 |
| 2026-09-01 | $8,431,373 | $181,238 | $0.04837238 |
| 2026-08-31 | $8,839,758 | $178,256 | $0.04763487 |
| 2026-08-30 | $9,098,716 | $181,600 | $0.04994213 |
| 2026-08-29 | $9,042,314 | $161,233 | $0.051405 |
| 2026-08-28 | $9,326,054 | $189,367 | $0.051087 |
| 2026-08-27 | $9,263,960 | $179,745 | $0.052690 |
| 2026-08-26 | $9,033,664 | $181,590 | $0.052339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
