MeAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,068.57 | $37.19 | N/A |
| 2026-05-14 | $1,068.55 | $38.31 | $0.00000448 |
| 2026-05-13 | $1,120.28 | $6.56 | $0.00000448 |
| 2026-05-12 | $1,120.28 | $6.56 | $0.00000470 |
| 2026-05-11 | $1,128.41 | $1.52 | $0.00000470 |
| 2026-05-10 | $1,128.41 | $1.52 | $0.00000474 |
| 2026-05-09 | $1,128.41 | $1.52 | $0.00000474 |
| 2026-05-06 | $1,125.43 | $1.52 | $0.00000474 |
| 2026-05-05 | $1,125.40 | $1.52 | $0.00000472 |
| 2026-05-04 | $1,125.40 | $1.52 | $0.00000472 |
| 2026-05-03 | $1,131.14 | $1.99 | $0.00000472 |
| 2026-05-02 | $1,131.14 | $1.99 | $0.00000475 |
| 2026-05-01 | $1,123.88 | $54.79 | $0.00000475 |
| 2026-04-30 | $1,123.88 | $54.79 | $0.00000472 |
| 2026-04-26 | $1,063.28 | $1.43 | $0.00000472 |
| 2026-04-25 | $1,063.31 | $506.70 | $0.00000446 |
| 2026-04-24 | $1,729.76 | $1.002 | $0.00000446 |
| 2026-04-23 | $1,729.76 | $1.002 | $0.00000726 |
| 2026-04-20 | $1,726.26 | $1.10 | $0.00000726 |
| 2026-04-19 | $1,722.56 | $6.76 | $0.00000724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
