MECCA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $5,296,785 | $165,279 | N/A |
| 2026-03-31 | $5,288,765 | $167,176 | $0.00319045 |
| 2026-03-30 | $5,327,322 | $168,306 | $0.00318381 |
| 2026-03-29 | $5,374,366 | $167,746 | $0.00320704 |
| 2026-03-28 | $5,374,579 | $167,412 | $0.00323497 |
| 2026-03-27 | $4,990,149 | $166,681 | $0.00323510 |
| 2026-03-26 | $5,397,952 | $167,714 | $0.00300370 |
| 2026-03-25 | $5,370,429 | $167,175 | $0.00324920 |
| 2026-03-24 | $5,362,445 | $166,051 | $0.00323221 |
| 2026-03-23 | $5,363,213 | $167,967 | $0.00324024 |
| 2026-03-22 | $5,352,403 | $167,641 | $0.00323025 |
| 2026-03-21 | $5,358,429 | $166,998 | $0.00322175 |
| 2026-03-20 | $5,353,697 | $168,461 | $0.00322538 |
| 2026-03-19 | $5,403,699 | $168,200 | $0.00322178 |
| 2026-03-18 | $5,419,162 | $167,826 | $0.00325008 |
| 2026-03-17 | $5,398,067 | $167,738 | $0.00326234 |
| 2026-03-16 | $5,413,211 | $168,622 | $0.00325070 |
| 2026-03-15 | $5,389,531 | $168,120 | $0.00325750 |
| 2026-03-14 | $5,294,019 | $167,509 | $0.00323993 |
| 2026-03-13 | $5,367,351 | $168,229 | $0.00318625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
