Mechazilla for Scale Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $6,897.75 | $180.37 | N/A |
| 2026-05-22 | $6,785.26 | $435.13 | $0.00000692 |
| 2026-05-21 | $6,206.04 | $2.30 | $0.00000681 |
| 2026-05-20 | $6,188.41 | $170.39 | $0.00000623 |
| 2026-05-19 | $6,711.58 | $1.28 | $0.00000621 |
| 2026-05-18 | $6,738.52 | $170.57 | $0.00000673 |
| 2026-05-17 | $6,655.41 | $480.64 | $0.00000676 |
| 2026-05-16 | $6,655.41 | $480.64 | $0.00000668 |
| 2026-05-13 | $8,601.62 | $1.20 | $0.00000668 |
| 2026-05-12 | $8,804.64 | $281.86 | $0.00000863 |
| 2026-05-11 | $9,263.59 | $488.70 | $0.00000883 |
| 2026-05-10 | $9,263.59 | $488.70 | $0.00000929 |
| 2026-05-08 | $8,329.36 | $337.75 | $0.00000929 |
| 2026-05-07 | $8,303.96 | $336.85 | $0.00000836 |
| 2026-05-06 | $8,606.18 | $4.36 | $0.00000833 |
| 2026-05-05 | $8,606.18 | $4.36 | $0.00000863 |
| 2026-04-24 | $8,701.77 | $85.95 | $0.00000863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
