Mechazilla for Scale Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $5,081.35 | $1.22 | N/A |
| 2026-04-06 | $4,933.82 | $2.36 | $0.00000510 |
| 2026-04-05 | $4,933.82 | $2.36 | $0.00000491 |
| 2026-04-04 | $5,383.24 | $237.59 | $0.00000491 |
| 2026-04-03 | $5,321.78 | $235.34 | $0.00000540 |
| 2026-04-02 | $5,850.45 | $486.25 | $0.00000534 |
| 2026-04-01 | $5,824.56 | $485.77 | $0.00000585 |
| 2026-03-31 | $5,016.02 | $1.28 | $0.00000584 |
| 2026-03-30 | $5,007.50 | $1.28 | $0.00000503 |
| 2026-03-29 | $5,059.62 | $2.61 | $0.00000503 |
| 2026-03-28 | $5,169.88 | $27.40 | $0.00000508 |
| 2026-03-27 | $5,389.15 | $1.54 | $0.00000519 |
| 2026-03-26 | $5,707.47 | $9.10 | $0.00000541 |
| 2026-03-25 | $5,599.72 | $1.51 | $0.00000575 |
| 2026-03-24 | $5,690.71 | $1.50 | $0.00000562 |
| 2026-03-23 | $5,402.21 | $193.97 | $0.00000571 |
| 2026-03-22 | $5,675.67 | $2.87 | $0.00000540 |
| 2026-03-21 | $5,675.67 | $2.87 | $0.00000569 |
| 2026-03-20 | $5,674.27 | $5.30 | $0.00000569 |
| 2026-03-19 | $5,609.37 | $5.27 | $0.00000566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
