MEDXT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $10,491,965 | $39.84 | N/A |
| 2026-06-10 | $10,469,229 | $39.82 | $0.00050567 |
| 2026-06-09 | $10,795,979 | $115.68 | $0.00050533 |
| 2026-06-08 | $10,801,023 | $115.56 | $0.00052031 |
| 2026-06-07 | $9,985,727 | $99.83 | $0.00051976 |
| 2026-06-06 | $9,985,727 | $99.83 | $0.00048119 |
| 2026-06-05 | $11,267,850 | $12.97 | $0.00048119 |
| 2026-06-04 | $11,267,850 | $12.97 | $0.00054305 |
| 2026-06-03 | $12,077,821 | $31.79 | $0.00054305 |
| 2026-06-02 | $13,909,029 | $2,269.68 | $0.00058208 |
| 2026-06-01 | $14,013,416 | $16,177.21 | $0.00067034 |
| 2026-05-31 | $14,013,416 | $16,177.21 | $0.00067568 |
| 2026-05-29 | $4,563,311 | $52.96 | $0.00067568 |
| 2026-05-28 | $4,689,923 | $229.67 | $0.00021993 |
| 2026-05-27 | $4,732,651 | $2,630.36 | $0.00022603 |
| 2026-05-26 | $4,732,651 | $2,630.36 | $0.00022816 |
| 2026-05-25 | $5,372,014 | $3.62 | $0.00022816 |
| 2026-05-24 | $5,434,009 | $10.44 | $0.00025788 |
| 2026-05-23 | $5,037,105 | $2,273.00 | $0.00026085 |
| 2026-05-22 | $4,811,927 | $797.61 | $0.00024248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
