meh on TON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $31,657 | $31.69 | N/A |
| 2026-05-28 | $34,367 | $1.88 | $0.00003169 |
| 2026-05-27 | $35,386 | $10.75 | $0.00003440 |
| 2026-05-26 | $35,396 | $14.90 | $0.00003542 |
| 2026-05-25 | $35,396 | $14.90 | $0.00003543 |
| 2026-05-23 | $34,502 | $9.43 | $0.00003543 |
| 2026-05-22 | $37,451 | $10.55 | $0.00003452 |
| 2026-05-21 | $37,107 | $12.49 | $0.00003749 |
| 2026-05-20 | $36,672 | $22.53 | $0.00003714 |
| 2026-05-19 | $35,713 | $1.95 | $0.00003671 |
| 2026-05-18 | $34,401 | $17.13 | $0.00003575 |
| 2026-05-17 | $34,620 | $1.28 | $0.00003461 |
| 2026-05-16 | $38,198 | $5.36 | $0.00003465 |
| 2026-05-15 | $38,652 | $23.14 | $0.00003824 |
| 2026-05-14 | $38,297 | $61.96 | $0.00003866 |
| 2026-05-13 | $42,772 | $41.24 | $0.00003834 |
| 2026-05-12 | $44,413 | $154.87 | $0.00004281 |
| 2026-05-11 | $45,872 | $488.28 | $0.00004446 |
| 2026-05-10 | $47,418 | $1.42 | $0.00004582 |
| 2026-05-09 | $48,008 | $133.49 | $0.00004747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
