Melega Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $329,703 | $360.14 | N/A |
| 2026-06-10 | $335,160 | $318.24 | $0.00045595 |
| 2026-06-09 | $342,334 | $267.36 | $0.00046353 |
| 2026-06-08 | $340,290 | $563.36 | $0.00047341 |
| 2026-06-07 | $332,654 | $749.33 | $0.00047057 |
| 2026-06-06 | $331,809 | $543.52 | $0.00046003 |
| 2026-06-05 | $351,279 | $652.06 | $0.00045916 |
| 2026-06-04 | $358,310 | $423.59 | $0.00048578 |
| 2026-06-03 | $368,442 | $440.77 | $0.00049549 |
| 2026-06-02 | $388,943 | $874.49 | $0.00050956 |
| 2026-06-01 | $396,378 | $780.65 | $0.00053775 |
| 2026-05-31 | $404,808 | $637.71 | $0.00054815 |
| 2026-05-30 | $377,940 | $864.71 | $0.00056101 |
| 2026-05-29 | $381,787 | $374.04 | $0.00052265 |
| 2026-05-28 | $389,521 | $764.63 | $0.00052775 |
| 2026-05-27 | $397,697 | $829.74 | $0.00053879 |
| 2026-05-26 | $405,537 | $617.71 | $0.00054998 |
| 2026-05-25 | $401,177 | $2,141.52 | $0.00056097 |
| 2026-05-24 | $405,410 | $500.14 | $0.00055345 |
| 2026-05-23 | $403,770 | $626.29 | $0.00056058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
