Melega Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $225,014 | $722.05 | N/A |
| 2026-09-14 | $225,175 | $367.89 | $0.00030435 |
| 2026-09-13 | $230,562 | $336.26 | $0.00030457 |
| 2026-09-12 | $228,389 | $899.32 | $0.00031186 |
| 2026-09-11 | $221,328 | $1,085.42 | $0.00030892 |
| 2026-09-10 | $234,708 | $445.74 | $0.00029937 |
| 2026-09-09 | $242,344 | $803.18 | $0.00031747 |
| 2026-09-08 | $233,954 | $603.83 | $0.00032779 |
| 2026-09-07 | $236,641 | $457.69 | $0.00032354 |
| 2026-09-06 | $241,947 | $755.94 | $0.00032725 |
| 2026-09-05 | $226,235 | $505.27 | $0.00033459 |
| 2026-09-04 | $230,219 | $755.61 | $0.00031286 |
| 2026-09-03 | $220,344 | $463.10 | $0.00031837 |
| 2026-09-02 | $223,206 | $710.70 | $0.00030471 |
| 2026-09-01 | $223,414 | $570.39 | $0.00030867 |
| 2026-08-31 | $216,941 | $466.10 | $0.00030896 |
| 2026-08-30 | $221,408 | $503.58 | $0.00030001 |
| 2026-08-29 | $222,579 | $616.91 | $0.00030618 |
| 2026-08-28 | $237,348 | $270.52 | $0.00030780 |
| 2026-08-27 | $238,722 | $306.33 | $0.00032823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
