Melega Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $249,848 | $452.97 | N/A |
| 2026-07-29 | $254,187 | $386.94 | $0.00034552 |
| 2026-07-28 | $257,313 | $369.50 | $0.00035152 |
| 2026-07-27 | $266,369 | $462.53 | $0.00035584 |
| 2026-07-26 | $263,508 | $243.65 | $0.00036836 |
| 2026-07-25 | $262,748 | $411.09 | $0.00036441 |
| 2026-07-24 | $267,833 | $230.27 | $0.00036335 |
| 2026-07-23 | $271,244 | $209.52 | $0.00037039 |
| 2026-07-22 | $273,330 | $198.44 | $0.00037510 |
| 2026-07-21 | $273,467 | $301.55 | $0.00037799 |
| 2026-07-20 | $275,650 | $1,477.63 | $0.00037818 |
| 2026-07-19 | $256,155 | $127.90 | $0.00038120 |
| 2026-07-18 | $256,275 | $472.65 | $0.00035424 |
| 2026-07-17 | $258,123 | $150.25 | $0.00035440 |
| 2026-07-16 | $259,313 | $538.45 | $0.00035696 |
| 2026-07-15 | $259,142 | $472.34 | $0.00035860 |
| 2026-07-14 | $253,845 | $242.58 | $0.00035837 |
| 2026-07-13 | $259,722 | $287.49 | $0.00035104 |
| 2026-07-12 | $260,456 | $442.62 | $0.00035917 |
| 2026-07-11 | $262,017 | $98.72 | $0.00036019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
