Mello AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $17,272.63 | $96.34 | N/A |
| 2026-04-02 | $17,272.63 | $96.34 | $0.00001727 |
| 2026-03-31 | $16,972.34 | $6.36 | $0.00001727 |
| 2026-03-30 | $16,972.34 | $6.36 | $0.00001690 |
| 2026-03-24 | $18,008.34 | $1,177.67 | $0.00001690 |
| 2026-03-23 | $17,174.21 | $1,124.44 | $0.00001801 |
| 2026-03-22 | $17,174.21 | $1,124.44 | $0.00001717 |
| 2026-03-20 | $23,871 | $2.59 | $0.00001717 |
| 2026-03-19 | $23,871 | $2.59 | $0.00002387 |
| 2026-03-17 | $26,110 | $3.87 | $0.00002387 |
| 2026-03-16 | $26,110 | $3.87 | $0.00002611 |
| 2026-03-15 | $24,243 | $2.17 | $0.00002611 |
| 2026-03-14 | $25,276 | $3.66 | $0.00002424 |
| 2026-03-13 | $23,380 | $3.47 | $0.00002513 |
| 2026-03-12 | $24,345 | $3.60 | $0.00002338 |
| 2026-03-11 | $23,928 | $221.79 | $0.00002422 |
| 2026-03-10 | $22,707 | $62.71 | $0.00002393 |
| 2026-03-09 | $22,654 | $63.80 | $0.00002274 |
| 2026-03-08 | $23,108 | $63.74 | $0.00002313 |
| 2026-03-05 | $27,276 | $3.60 | $0.00002311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
