Mello AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $18,562.81 | $1.74 | N/A |
| 2026-05-19 | $18,562.81 | $1.74 | $0.00001855 |
| 2026-05-18 | $18,846.54 | $6.10 | $0.00001855 |
| 2026-05-17 | $19,276.50 | $6.24 | $0.00001883 |
| 2026-05-16 | $19,276.50 | $6.24 | $0.00001928 |
| 2026-05-12 | $24,042 | $0.987459 | $0.00001928 |
| 2026-05-11 | $24,061 | $0.987324 | $0.00002404 |
| 2026-05-10 | $24,061 | $0.987324 | $0.00002404 |
| 2026-05-09 | $24,041 | $1.016 | $0.00002404 |
| 2026-05-08 | $24,188 | $3.10 | $0.00002404 |
| 2026-05-07 | $24,188 | $3.10 | $0.00002419 |
| 2026-05-06 | $19,638.72 | $7.00 | $0.00002419 |
| 2026-05-05 | $19,487.29 | $6.90 | $0.00001964 |
| 2026-05-04 | $19,484.02 | $6.89 | $0.00001950 |
| 2026-04-24 | $18,237.83 | $5.41 | $0.00001949 |
| 2026-04-23 | $18,237.83 | $5.41 | $0.00001824 |
| 2026-04-21 | $17,743.91 | $98.65 | $0.00001824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
