Meme Alliance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $93,523 | $494.17 | N/A |
| 2026-04-01 | $96,271 | $93.65 | $0.00109277 |
| 2026-03-31 | $90,398 | $2,250.00 | $0.00112711 |
| 2026-03-30 | $73,141 | $1,160.94 | $0.00105807 |
| 2026-03-29 | $62,831 | $665.85 | $0.00085677 |
| 2026-03-28 | $59,792 | $64.68 | $0.00073621 |
| 2026-03-27 | $64,264 | $297.29 | $0.00069980 |
| 2026-03-26 | $64,318 | $297.69 | $0.00075213 |
| 2026-03-25 | $65,935 | $98.02 | $0.00075313 |
| 2026-03-24 | $65,935 | $98.02 | $0.00077164 |
| 2026-03-23 | $64,375 | $50.42 | $0.00077164 |
| 2026-03-22 | $64,375 | $50.42 | $0.00075310 |
| 2026-03-20 | $67,299 | $368.80 | $0.00075310 |
| 2026-03-19 | $67,299 | $368.80 | $0.00078823 |
| 2026-03-15 | $69,941 | $383.00 | $0.00078823 |
| 2026-03-14 | $70,012 | $383.39 | $0.00081858 |
| 2026-03-13 | $72,428 | $778.52 | $0.00081941 |
| 2026-03-12 | $78,311 | $1.017 | $0.00084831 |
| 2026-03-11 | $76,159 | $9.49 | $0.00091703 |
| 2026-03-10 | $75,692 | $6.25 | $0.00089223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
