Meme Economic Forum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $5,096.70 | $71.60 | N/A |
| 2026-03-26 | $5,256.91 | $386.16 | $0.00000511 |
| 2026-03-25 | $5,296.97 | $68.89 | $0.00000527 |
| 2026-03-24 | $5,490.73 | $100.54 | $0.00000526 |
| 2026-03-23 | $5,174.24 | $149.09 | $0.00000550 |
| 2026-03-22 | $5,801.02 | $34.07 | $0.00000519 |
| 2026-03-21 | $5,831.37 | $437.27 | $0.00000581 |
| 2026-03-20 | $5,249.71 | $18.91 | $0.00000584 |
| 2026-03-19 | $5,252.78 | $20.57 | $0.00000526 |
| 2026-03-18 | $5,530.49 | $512.93 | $0.00000523 |
| 2026-03-17 | $5,959.94 | $15,439.26 | $0.00000554 |
| 2026-03-16 | $4,952.28 | $15.89 | $0.00000597 |
| 2026-03-15 | $4,921.44 | $13.30 | $0.00000496 |
| 2026-03-14 | $4,921.44 | $13.30 | $0.00000493 |
| 2026-03-13 | $4,839.01 | $65.77 | $0.00000493 |
| 2026-03-12 | $5,008.78 | $32.72 | $0.00000486 |
| 2026-03-11 | $4,947.04 | $145.31 | $0.00000502 |
| 2026-03-10 | $4,957.97 | $152.72 | $0.00000496 |
| 2026-03-09 | $4,741.12 | $8.66 | $0.00000495 |
| 2026-03-08 | $4,768.50 | $34.75 | $0.00000475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
