Meme Economic Forum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $5,379.29 | $37.20 | N/A |
| 2026-05-23 | $5,597.91 | $28.50 | $0.00000539 |
| 2026-05-22 | $5,549.74 | $27.90 | $0.00000561 |
| 2026-05-21 | $5,411.04 | $95.88 | $0.00000556 |
| 2026-05-20 | $5,559.73 | $10,469.08 | $0.00000542 |
| 2026-05-19 | $5,559.73 | $10,468.49 | $0.00000557 |
| 2026-05-17 | $5,019.08 | $1.73 | $0.00000557 |
| 2026-05-16 | $5,207.97 | $10.49 | $0.00000503 |
| 2026-05-15 | $5,362.51 | $21.65 | $0.00000522 |
| 2026-05-14 | $5,362.51 | $21.65 | $0.00000537 |
| 2026-05-13 | $5,558.96 | $17.75 | $0.00000537 |
| 2026-05-12 | $5,558.96 | $17.75 | $0.00000557 |
| 2026-05-11 | $5,651.05 | $3.25 | $0.00000557 |
| 2026-05-10 | $5,423.28 | $49.31 | $0.00000566 |
| 2026-05-09 | $5,424.84 | $2.16 | $0.00000546 |
| 2026-05-08 | $5,183.02 | $2.50 | $0.00000544 |
| 2026-05-07 | $5,213.37 | $31.14 | $0.00000519 |
| 2026-05-06 | $5,005.93 | $86.41 | $0.00000522 |
| 2026-05-05 | $5,005.93 | $86.41 | $0.00000502 |
| 2026-05-03 | $5,118.72 | $82.67 | $0.00000502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
