Meme Economic Forum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $5,507.27 | $1.91 | N/A |
| 2026-08-22 | $5,452.57 | $1.89 | $0.00000552 |
| 2026-08-20 | $5,061.37 | $137.65 | $0.00000546 |
| 2026-08-19 | $4,888.82 | $4.62 | $0.00000507 |
| 2026-08-18 | $4,889.70 | $5.74 | $0.00000490 |
| 2026-08-17 | $4,816.90 | $6.52 | $0.00000490 |
| 2026-08-13 | $4,766.32 | $56.66 | $0.00000483 |
| 2026-08-12 | $4,704.90 | $30.97 | $0.00000478 |
| 2026-08-11 | $4,736.24 | $12.26 | $0.00000472 |
| 2026-08-10 | $4,765.84 | $4.93 | $0.00000475 |
| 2026-08-08 | $4,582.86 | $1.049 | $0.00000478 |
| 2026-08-07 | $4,593.45 | $46.02 | $0.00000459 |
| 2026-08-06 | $4,694.05 | $32.92 | $0.00000460 |
| 2026-08-04 | $4,635.17 | $9.77 | $0.00000470 |
| 2026-08-03 | $4,660.25 | $9.91 | $0.00000465 |
| 2026-08-02 | $4,663.19 | $9.92 | $0.00000467 |
| 2026-08-01 | $4,595.74 | $5.92 | $0.00000467 |
| 2026-07-31 | $4,664.59 | $14.12 | $0.00000461 |
| 2026-07-30 | $4,682.68 | $14.18 | $0.00000467 |
| 2026-07-27 | $4,756.37 | $20.01 | $0.00000469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
