Meme Trading Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $2,886.62 | $52.78 | N/A |
| 2026-04-06 | $2,792.78 | $50.63 | $0.00000289 |
| 2026-04-05 | $2,704.21 | $3.13 | $0.00000278 |
| 2026-04-04 | $3,055.02 | $3.13 | $0.00000270 |
| 2026-04-03 | $3,055.02 | $3.13 | $0.00000270 |
| 2026-03-25 | $3,055.02 | $10.98 | $0.00000270 |
| 2026-03-24 | $2,954.16 | $10.60 | $0.00000306 |
| 2026-03-23 | $2,981.32 | $21.34 | $0.00000295 |
| 2026-03-22 | $3,121.12 | $11.32 | $0.00000298 |
| 2026-03-21 | $3,100.81 | $4.85 | $0.00000312 |
| 2026-03-20 | $3,100.81 | $4.85 | $0.00000310 |
| 2026-03-18 | $3,418.89 | $12.52 | $0.00000310 |
| 2026-03-17 | $3,439.72 | $12.89 | $0.00000342 |
| 2026-03-16 | $3,439.72 | $12.89 | $0.00000342 |
| 2026-03-13 | $3,157.69 | $4.33 | $0.00000342 |
| 2026-03-12 | $3,153.91 | $7.50 | $0.00000316 |
| 2026-03-11 | $3,153.91 | $7.50 | $0.00000315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
