Memecoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$34,117,867	$7,277,681	N/A
2026-07-16	$34,146,035	$7,113,193	$0.00053440
2026-07-15	$34,673,405	$8,182,353	$0.00054265
2026-07-14	$35,180,343	$7,553,949	$0.00055058
2026-07-13	$34,697,511	$7,861,454	$0.00054303
2026-07-12	$35,530,831	$7,242,692	$0.00055607
2026-07-11	$35,701,903	$8,727,354	$0.00055874
2026-07-10	$36,254,967	$7,370,512	$0.00056740
2026-07-09	$36,126,348	$7,401,496	$0.00056539
2026-07-08	$36,046,311	$7,476,623	$0.00056414
2026-07-07	$36,519,951	$9,270,346	$0.00057155
2026-07-06	$38,596,620	$9,178,682	$0.00060405
2026-07-05	$38,317,545	$8,765,860	$0.00059968
2026-07-04	$38,463,132	$11,499,952	$0.00060196
2026-07-03	$41,284,379	$9,844,102	$0.00064611
2026-07-02	$39,412,485	$9,286,551	$0.00061682
2026-07-01	$39,981,805	$13,579,323	$0.00062573
2026-06-30	$39,460,119	$18,839,928	$0.00061756
2026-06-29	$37,997,678	$12,103,592	$0.00059823
2026-06-28	$37,284,291	$24,386,005	$0.00058700