Memecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $30,938,546 | $4,707,402 | N/A |
| 2026-03-29 | $32,131,808 | $5,481,292 | $0.00049484 |
| 2026-03-28 | $33,074,370 | $5,992,444 | $0.00051350 |
| 2026-03-27 | $35,483,283 | $20,926,471 | $0.00052881 |
| 2026-03-26 | $36,910,294 | $6,483,524 | $0.00056800 |
| 2026-03-25 | $36,199,018 | $6,152,251 | $0.00059033 |
| 2026-03-24 | $36,070,630 | $7,560,906 | $0.00057884 |
| 2026-03-23 | $33,946,959 | $6,968,512 | $0.00057702 |
| 2026-03-22 | $36,088,951 | $11,988,796 | $0.00054194 |
| 2026-03-21 | $35,612,603 | $5,832,220 | $0.00057397 |
| 2026-03-20 | $35,130,046 | $5,520,789 | $0.00056929 |
| 2026-03-19 | $36,358,936 | $8,408,390 | $0.00056226 |
| 2026-03-18 | $38,015,797 | $7,738,404 | $0.00058157 |
| 2026-03-17 | $39,085,646 | $11,350,275 | $0.00060774 |
| 2026-03-16 | $36,927,724 | $6,709,027 | $0.00062494 |
| 2026-03-15 | $37,126,545 | $5,477,208 | $0.00059048 |
| 2026-03-14 | $37,036,986 | $12,136,384 | $0.00059395 |
| 2026-03-13 | $38,364,215 | $26,747,590 | $0.00059223 |
| 2026-03-12 | $36,681,556 | $7,320,518 | $0.00061098 |
| 2026-03-11 | $36,115,474 | $8,821,052 | $0.00058630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
