Memerot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,827.17 | $28.75 | N/A |
| 2026-06-11 | $1,827.17 | $28.75 | $0.00000251 |
| 2026-06-07 | $1,701.61 | $1.079 | $0.00000251 |
| 2026-06-06 | $1,740.50 | $1.34 | $0.00000234 |
| 2026-06-05 | $1,877.69 | $5.00 | $0.00000239 |
| 2026-06-04 | $1,877.69 | $5.00 | $0.00000258 |
| 2026-06-03 | $2,155.74 | $33.10 | $0.00000258 |
| 2026-06-02 | $2,155.74 | $33.10 | $0.00000296 |
| 2026-05-29 | $2,342.96 | $1.33 | $0.00000296 |
| 2026-05-28 | $2,342.96 | $1.33 | $0.00000322 |
| 2026-05-24 | $2,443.43 | $1.19 | $0.00000322 |
| 2026-05-23 | $2,443.43 | $1.19 | $0.00000336 |
| 2026-05-19 | $2,396.37 | $9.23 | $0.00000336 |
| 2026-05-18 | $2,396.37 | $9.23 | $0.00000331 |
| 2026-05-15 | $2,639.70 | $147.50 | $0.00000331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
