Memerot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $6,780.09 | $3.76 | N/A |
| 2026-03-25 | $6,633.77 | $60.75 | $0.00000932 |
| 2026-03-24 | $7,041.38 | $47.96 | $0.00000912 |
| 2026-03-23 | $6,578.92 | $952.21 | $0.00000972 |
| 2026-03-22 | $7,103.46 | $291.45 | $0.00000899 |
| 2026-03-21 | $6,676.79 | $2,322.28 | $0.00000976 |
| 2026-03-20 | $6,666.98 | $357.05 | $0.00000918 |
| 2026-03-19 | $6,685.88 | $354.31 | $0.00000916 |
| 2026-03-18 | $8,129.16 | $1.10 | $0.00000914 |
| 2026-03-17 | $8,204.73 | $1.11 | $0.00001117 |
| 2026-03-16 | $7,885.79 | $1.099 | $0.00001130 |
| 2026-03-15 | $7,693.72 | $9.99 | $0.00001084 |
| 2026-03-14 | $7,784.64 | $15.57 | $0.00001057 |
| 2026-03-13 | $7,784.64 | $15.57 | $0.00001066 |
| 2026-03-12 | $7,353.87 | $9.17 | $0.00001066 |
| 2026-03-11 | $7,353.87 | $9.17 | $0.00001011 |
| 2026-03-10 | $7,349.00 | $9.74 | $0.00001011 |
| 2026-03-09 | $7,132.24 | $43.22 | $0.00001007 |
| 2026-03-08 | $7,281.41 | $158.16 | $0.00000980 |
| 2026-03-07 | $8,189.49 | $93.69 | $0.00000994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
