Mento Colombian Peso Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $41,841 | $13,550.14 | N/A |
| 2026-06-01 | $53,814 | $491.03 | $0.00027962 |
| 2026-05-31 | $53,759 | $568.83 | $0.00027072 |
| 2026-05-30 | $53,806 | $9,434.65 | $0.00027045 |
| 2026-05-29 | $49,848 | $1,276.55 | $0.00027068 |
| 2026-05-28 | $49,681 | $3,533.68 | $0.00027392 |
| 2026-05-27 | $52,732 | $5,592.41 | $0.00027404 |
| 2026-05-26 | $49,932 | $5,053.09 | $0.00027171 |
| 2026-05-25 | $54,280 | $154.54 | $0.00027400 |
| 2026-05-24 | $54,258 | $2.71 | $0.00027065 |
| 2026-05-23 | $54,274 | $1,703.68 | $0.00027054 |
| 2026-05-22 | $55,452 | $2,684.82 | $0.00027062 |
| 2026-05-21 | $57,780 | $8,159.37 | $0.00027000 |
| 2026-05-20 | $64,686 | $3,640.84 | $0.00026812 |
| 2026-05-19 | $66,662 | $41,041 | $0.00026264 |
| 2026-05-18 | $66,828 | $254.19 | $0.00026240 |
| 2026-05-17 | $66,857 | $9.95 | $0.00026233 |
| 2026-05-16 | $66,851 | $1,291.65 | $0.00026241 |
| 2026-05-15 | $65,378 | $653.85 | $0.00026239 |
| 2026-05-14 | $65,135 | $4,411.27 | $0.00026334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
