Mento Colombian Peso Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $45,352 | $129.80 | N/A |
| 2026-04-17 | $46,472 | $4.85 | $0.00027686 |
| 2026-04-16 | $46,474 | $2,187.39 | $0.00027691 |
| 2026-04-15 | $45,210 | $1,799.45 | $0.00027693 |
| 2026-04-14 | $46,693 | $5,327.89 | $0.00027803 |
| 2026-04-13 | $51,121 | $549.98 | $0.00027700 |
| 2026-04-12 | $51,121 | $566.58 | $0.00027384 |
| 2026-04-11 | $51,119 | $1,164.88 | $0.00027384 |
| 2026-04-10 | $51,874 | $283.90 | $0.00027382 |
| 2026-04-09 | $52,131 | $3,230.97 | $0.00027345 |
| 2026-04-08 | $54,120 | $748.85 | $0.00027339 |
| 2026-04-07 | $53,839 | $795.51 | $0.00027180 |
| 2026-04-06 | $53,761 | $985.15 | $0.00027224 |
| 2026-04-05 | $53,872 | $1,174.14 | $0.00027224 |
| 2026-04-04 | $53,841 | $2,525.60 | $0.00027281 |
| 2026-04-03 | $53,863 | $9,572.44 | $0.00027265 |
| 2026-04-02 | $56,980 | $9,498.75 | $0.00027277 |
| 2026-04-01 | $55,915 | $11,073.21 | $0.00027229 |
| 2026-03-31 | $55,109 | $8,969.39 | $0.00027198 |
| 2026-03-30 | $53,887 | $4,684.20 | $0.00027135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
