Mento Kenyan Shilling Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $162,850 | $14,835.67 | N/A |
| 2026-07-13 | $163,593 | $8,572.88 | $0.00768349 |
| 2026-07-12 | $164,122 | $3,616.08 | $0.00770837 |
| 2026-07-11 | $163,482 | $3,224.04 | $0.00767828 |
| 2026-07-10 | $163,373 | $9,151.86 | $0.00767320 |
| 2026-07-09 | $166,218 | $6,252.88 | $0.00780681 |
| 2026-07-08 | $163,609 | $2,718.11 | $0.00768429 |
| 2026-07-07 | $163,734 | $5,642.96 | $0.00769013 |
| 2026-07-06 | $166,611 | $11,559.14 | $0.00782528 |
| 2026-07-05 | $163,472 | $45,130 | $0.00767782 |
| 2026-07-04 | $163,404 | $6,914.61 | $0.00767465 |
| 2026-07-03 | $164,574 | $6,575.34 | $0.00772959 |
| 2026-07-02 | $163,084 | $28,868 | $0.00765960 |
| 2026-07-01 | $164,018 | $23,278 | $0.00770349 |
| 2026-06-30 | $165,070 | $9,252.68 | $0.00775290 |
| 2026-06-29 | $162,492 | $6,353.44 | $0.00763180 |
| 2026-06-28 | $161,621 | $22,077 | $0.00759089 |
| 2026-06-27 | $163,175 | $2,922.70 | $0.00766389 |
| 2026-06-26 | $165,904 | $5,090.66 | $0.00779206 |
| 2026-06-25 | $163,812 | $8,548.59 | $0.00769378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
