Mento Kenyan Shilling Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $145,927 | $2,647.94 | N/A |
| 2026-04-11 | $145,929 | $2,509.14 | $0.00776101 |
| 2026-04-10 | $145,929 | $6,274.80 | $0.00776166 |
| 2026-04-09 | $145,942 | $9,225.58 | $0.00776170 |
| 2026-04-08 | $146,059 | $36,126 | $0.00776255 |
| 2026-04-07 | $145,497 | $6,041.90 | $0.00776831 |
| 2026-04-06 | $145,453 | $14,249.53 | $0.00773882 |
| 2026-04-05 | $145,531 | $5,333.29 | $0.00773748 |
| 2026-04-04 | $145,495 | $11,316.25 | $0.00774053 |
| 2026-04-03 | $145,502 | $24,002 | $0.00773944 |
| 2026-04-02 | $145,713 | $42,849 | $0.00773928 |
| 2026-04-01 | $145,310 | $17,551.45 | $0.00775019 |
| 2026-03-31 | $145,105 | $24,618 | $0.00772885 |
| 2026-03-30 | $145,373 | $9,423.28 | $0.00771749 |
| 2026-03-29 | $145,430 | $2,253.23 | $0.00773245 |
| 2026-03-28 | $145,413 | $10,332.58 | $0.00773515 |
| 2026-03-27 | $145,468 | $23,325 | $0.00773457 |
| 2026-03-26 | $145,585 | $11,170.36 | $0.00773795 |
| 2026-03-25 | $145,557 | $22,421 | $0.00774336 |
| 2026-03-24 | $145,562 | $83,997 | $0.00774190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
