Mento Kenyan Shilling Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $164,188 | $15,671.34 | N/A |
| 2026-05-29 | $164,034 | $5,883.85 | $0.00771151 |
| 2026-05-28 | $163,975 | $14,417.28 | $0.00770434 |
| 2026-05-27 | $163,904 | $4,433.33 | $0.00770149 |
| 2026-05-26 | $163,964 | $7,363.94 | $0.00769766 |
| 2026-05-25 | $163,862 | $2,586.74 | $0.00770104 |
| 2026-05-24 | $163,795 | $1,933.41 | $0.00769630 |
| 2026-05-23 | $163,746 | $4,039.99 | $0.00769311 |
| 2026-05-22 | $163,838 | $5,614.30 | $0.00769210 |
| 2026-05-21 | $163,908 | $8,700.53 | $0.00769458 |
| 2026-05-20 | $163,840 | $6,655.14 | $0.00769733 |
| 2026-05-19 | $163,980 | $200,477 | $0.00769414 |
| 2026-05-18 | $145,060 | $2,156.79 | $0.00770124 |
| 2026-05-17 | $145,131 | $1,722.49 | $0.00771758 |
| 2026-05-16 | $145,064 | $12,054.13 | $0.00771909 |
| 2026-05-15 | $145,256 | $18,159.78 | $0.00771598 |
| 2026-05-14 | $145,369 | $32,723 | $0.00772587 |
| 2026-05-13 | $145,640 | $2,556.24 | $0.00773185 |
| 2026-05-12 | $145,648 | $3,514.03 | $0.00774625 |
| 2026-05-11 | $145,690 | $4,154.76 | $0.00774647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
