Meow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $100,671 | $15.91 | N/A |
| 2026-06-13 | $99,803 | $158.91 | $0.00001007 |
| 2026-06-12 | $97,507 | $1.67 | $0.00000999 |
| 2026-06-11 | $94,368 | $1.62 | $0.00000975 |
| 2026-06-10 | $98,187 | $1.037 | $0.00000945 |
| 2026-06-09 | $100,813 | $1.21 | $0.00000982 |
| 2026-06-08 | $101,889 | $25.51 | $0.00001009 |
| 2026-06-07 | $98,354 | $16.67 | $0.00001016 |
| 2026-06-06 | $99,272 | $16.15 | $0.00000984 |
| 2026-06-05 | $113,929 | $13.58 | $0.00000993 |
| 2026-06-04 | $120,111 | $33.39 | $0.00001143 |
| 2026-06-03 | $120,995 | $1.17 | $0.00001199 |
| 2026-06-02 | $131,340 | $361.34 | $0.00001210 |
| 2026-06-01 | $139,360 | $12.10 | $0.00001313 |
| 2026-05-31 | $141,501 | $1.052 | $0.00001398 |
| 2026-05-30 | $138,810 | $6.96 | $0.00001415 |
| 2026-05-29 | $139,299 | $383.64 | $0.00001388 |
| 2026-05-28 | $150,069 | $272.80 | $0.00001393 |
| 2026-05-27 | $158,193 | $4.20 | $0.00001501 |
| 2026-05-26 | $158,913 | $2.72 | $0.00001582 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
